{
  "currency": "CHF",
  "year": "1997",
  "complete": true,
  "date_used": "1997-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.26183,
  "observations": [
    {
      "date": "1997-01-02",
      "value": 5.086
    },
    {
      "date": "1997-01-03",
      "value": 5.117
    },
    {
      "date": "1997-01-07",
      "value": 5.1375
    },
    {
      "date": "1997-01-08",
      "value": 5.143
    },
    {
      "date": "1997-01-09",
      "value": 5.0895
    },
    {
      "date": "1997-01-10",
      "value": 5.0345
    },
    {
      "date": "1997-01-13",
      "value": 5.002
    },
    {
      "date": "1997-01-14",
      "value": 5.0415
    },
    {
      "date": "1997-01-15",
      "value": 5.069
    },
    {
      "date": "1997-01-16",
      "value": 5.0575
    },
    {
      "date": "1997-01-17",
      "value": 5.04
    },
    {
      "date": "1997-01-20",
      "value": 5.017
    },
    {
      "date": "1997-01-21",
      "value": 4.999
    },
    {
      "date": "1997-01-22",
      "value": 4.9825
    },
    {
      "date": "1997-01-23",
      "value": 5.047
    },
    {
      "date": "1997-01-24",
      "value": 5.108
    },
    {
      "date": "1997-01-27",
      "value": 5.1205
    },
    {
      "date": "1997-01-28",
      "value": 5.0995
    },
    {
      "date": "1997-01-29",
      "value": 5.1285
    },
    {
      "date": "1997-01-30",
      "value": 5.099
    },
    {
      "date": "1997-01-31",
      "value": 5.081
    },
    {
      "date": "1997-02-03",
      "value": 5.106
    },
    {
      "date": "1997-02-04",
      "value": 5.145
    },
    {
      "date": "1997-02-05",
      "value": 5.1595
    },
    {
      "date": "1997-02-06",
      "value": 5.1725
    },
    {
      "date": "1997-02-07",
      "value": 5.168
    },
    {
      "date": "1997-02-10",
      "value": 5.153
    },
    {
      "date": "1997-02-11",
      "value": 5.1635
    },
    {
      "date": "1997-02-12",
      "value": 5.1435
    },
    {
      "date": "1997-02-13",
      "value": 5.1235
    },
    {
      "date": "1997-02-14",
      "value": 5.0785
    },
    {
      "date": "1997-02-17",
      "value": 5.0215
    },
    {
      "date": "1997-02-18",
      "value": 5.0275
    },
    {
      "date": "1997-02-19",
      "value": 5.04
    },
    {
      "date": "1997-02-20",
      "value": 5.0255
    },
    {
      "date": "1997-02-21",
      "value": 5.021
    },
    {
      "date": "1997-02-24",
      "value": 5.07
    },
    {
      "date": "1997-02-25",
      "value": 5.061
    },
    {
      "date": "1997-02-26",
      "value": 5.081
    },
    {
      "date": "1997-02-27",
      "value": 5.059
    },
    {
      "date": "1997-02-28",
      "value": 5.0735
    },
    {
      "date": "1997-03-03",
      "value": 5.098
    },
    {
      "date": "1997-03-04",
      "value": 5.124
    },
    {
      "date": "1997-03-05",
      "value": 5.148
    },
    {
      "date": "1997-03-06",
      "value": 5.1625
    },
    {
      "date": "1997-03-07",
      "value": 5.1665
    },
    {
      "date": "1997-03-10",
      "value": 5.183
    },
    {
      "date": "1997-03-11",
      "value": 5.145
    },
    {
      "date": "1997-03-12",
      "value": 5.1975
    },
    {
      "date": "1997-03-13",
      "value": 5.253
    },
    {
      "date": "1997-03-14",
      "value": 5.2745
    },
    {
      "date": "1997-03-17",
      "value": 5.308
    },
    {
      "date": "1997-03-18",
      "value": 5.296
    },
    {
      "date": "1997-03-19",
      "value": 5.3135
    },
    {
      "date": "1997-03-20",
      "value": 5.334
    },
    {
      "date": "1997-03-21",
      "value": 5.249
    },
    {
      "date": "1997-03-24",
      "value": 5.211
    },
    {
      "date": "1997-03-25",
      "value": 5.242
    },
    {
      "date": "1997-03-26",
      "value": 5.25
    },
    {
      "date": "1997-03-27",
      "value": 5.2045
    },
    {
      "date": "1997-04-01",
      "value": 5.237
    },
    {
      "date": "1997-04-02",
      "value": 5.2575
    },
    {
      "date": "1997-04-03",
      "value": 5.317
    },
    {
      "date": "1997-04-04",
      "value": 5.2945
    },
    {
      "date": "1997-04-07",
      "value": 5.271
    },
    {
      "date": "1997-04-08",
      "value": 5.219
    },
    {
      "date": "1997-04-09",
      "value": 5.214
    },
    {
      "date": "1997-04-10",
      "value": 5.233
    },
    {
      "date": "1997-04-11",
      "value": 5.2435
    },
    {
      "date": "1997-04-14",
      "value": 5.218
    },
    {
      "date": "1997-04-15",
      "value": 5.232
    },
    {
      "date": "1997-04-16",
      "value": 5.2475
    },
    {
      "date": "1997-04-17",
      "value": 5.253
    },
    {
      "date": "1997-04-18",
      "value": 5.2835
    },
    {
      "date": "1997-04-21",
      "value": 5.265
    },
    {
      "date": "1997-04-22",
      "value": 5.2695
    },
    {
      "date": "1997-04-23",
      "value": 5.249
    },
    {
      "date": "1997-04-24",
      "value": 5.221
    },
    {
      "date": "1997-04-25",
      "value": 5.2655
    },
    {
      "date": "1997-04-28",
      "value": 5.2965
    },
    {
      "date": "1997-04-29",
      "value": 5.312
    },
    {
      "date": "1997-04-30",
      "value": 5.332
    },
    {
      "date": "1997-05-02",
      "value": 5.314
    },
    {
      "date": "1997-05-05",
      "value": 5.366
    },
    {
      "date": "1997-05-06",
      "value": 5.3565
    },
    {
      "date": "1997-05-07",
      "value": 5.316
    },
    {
      "date": "1997-05-09",
      "value": 5.322
    },
    {
      "date": "1997-05-12",
      "value": 5.362
    },
    {
      "date": "1997-05-13",
      "value": 5.36
    },
    {
      "date": "1997-05-14",
      "value": 5.331
    },
    {
      "date": "1997-05-15",
      "value": 5.288
    },
    {
      "date": "1997-05-16",
      "value": 5.2985
    },
    {
      "date": "1997-05-20",
      "value": 5.37
    },
    {
      "date": "1997-05-21",
      "value": 5.375
    },
    {
      "date": "1997-05-22",
      "value": 5.347
    },
    {
      "date": "1997-05-23",
      "value": 5.388
    },
    {
      "date": "1997-05-26",
      "value": 5.4235
    },
    {
      "date": "1997-05-27",
      "value": 5.4305
    },
    {
      "date": "1997-05-28",
      "value": 5.3915
    },
    {
      "date": "1997-05-29",
      "value": 5.4265
    },
    {
      "date": "1997-05-30",
      "value": 5.467
    },
    {
      "date": "1997-06-02",
      "value": 5.4475
    },
    {
      "date": "1997-06-03",
      "value": 5.4565
    },
    {
      "date": "1997-06-04",
      "value": 5.387
    },
    {
      "date": "1997-06-05",
      "value": 5.3715
    },
    {
      "date": "1997-06-06",
      "value": 5.35
    },
    {
      "date": "1997-06-09",
      "value": 5.3845
    },
    {
      "date": "1997-06-10",
      "value": 5.3955
    },
    {
      "date": "1997-06-11",
      "value": 5.4035
    },
    {
      "date": "1997-06-12",
      "value": 5.385
    },
    {
      "date": "1997-06-13",
      "value": 5.3965
    },
    {
      "date": "1997-06-16",
      "value": 5.3815
    },
    {
      "date": "1997-06-17",
      "value": 5.3795
    },
    {
      "date": "1997-06-18",
      "value": 5.331
    },
    {
      "date": "1997-06-19",
      "value": 5.351
    },
    {
      "date": "1997-06-23",
      "value": 5.3465
    },
    {
      "date": "1997-06-24",
      "value": 5.3685
    },
    {
      "date": "1997-06-25",
      "value": 5.3575
    },
    {
      "date": "1997-06-26",
      "value": 5.343
    },
    {
      "date": "1997-06-27",
      "value": 5.3485
    },
    {
      "date": "1997-06-30",
      "value": 5.3095
    },
    {
      "date": "1997-07-01",
      "value": 5.283
    },
    {
      "date": "1997-07-02",
      "value": 5.291
    },
    {
      "date": "1997-07-03",
      "value": 5.2865
    },
    {
      "date": "1997-07-04",
      "value": 5.27
    },
    {
      "date": "1997-07-07",
      "value": 5.274
    },
    {
      "date": "1997-07-08",
      "value": 5.3135
    },
    {
      "date": "1997-07-09",
      "value": 5.295
    },
    {
      "date": "1997-07-10",
      "value": 5.2945
    },
    {
      "date": "1997-07-11",
      "value": 5.3115
    },
    {
      "date": "1997-07-14",
      "value": 5.293
    },
    {
      "date": "1997-07-15",
      "value": 5.3125
    },
    {
      "date": "1997-07-16",
      "value": 5.3115
    },
    {
      "date": "1997-07-17",
      "value": 5.276
    },
    {
      "date": "1997-07-18",
      "value": 5.257
    },
    {
      "date": "1997-07-21",
      "value": 5.2635
    },
    {
      "date": "1997-07-22",
      "value": 5.2565
    },
    {
      "date": "1997-07-23",
      "value": 5.2755
    },
    {
      "date": "1997-07-24",
      "value": 5.2695
    },
    {
      "date": "1997-07-25",
      "value": 5.2215
    },
    {
      "date": "1997-07-28",
      "value": 5.2025
    },
    {
      "date": "1997-07-29",
      "value": 5.2385
    },
    {
      "date": "1997-07-30",
      "value": 5.225
    },
    {
      "date": "1997-07-31",
      "value": 5.261
    },
    {
      "date": "1997-08-01",
      "value": 5.2655
    },
    {
      "date": "1997-08-04",
      "value": 5.245
    },
    {
      "date": "1997-08-05",
      "value": 5.27
    },
    {
      "date": "1997-08-06",
      "value": 5.264
    },
    {
      "date": "1997-08-07",
      "value": 5.2745
    },
    {
      "date": "1997-08-08",
      "value": 5.254
    },
    {
      "date": "1997-08-11",
      "value": 5.241
    },
    {
      "date": "1997-08-12",
      "value": 5.26
    },
    {
      "date": "1997-08-13",
      "value": 5.2525
    },
    {
      "date": "1997-08-14",
      "value": 5.285
    },
    {
      "date": "1997-08-15",
      "value": 5.2855
    },
    {
      "date": "1997-08-18",
      "value": 5.287
    },
    {
      "date": "1997-08-19",
      "value": 5.3185
    },
    {
      "date": "1997-08-20",
      "value": 5.31
    },
    {
      "date": "1997-08-21",
      "value": 5.2915
    },
    {
      "date": "1997-08-22",
      "value": 5.2855
    },
    {
      "date": "1997-08-25",
      "value": 5.307
    },
    {
      "date": "1997-08-26",
      "value": 5.306
    },
    {
      "date": "1997-08-27",
      "value": 5.2875
    },
    {
      "date": "1997-08-28",
      "value": 5.2815
    },
    {
      "date": "1997-08-29",
      "value": 5.2675
    },
    {
      "date": "1997-09-01",
      "value": 5.2855
    },
    {
      "date": "1997-09-02",
      "value": 5.2775
    },
    {
      "date": "1997-09-03",
      "value": 5.259
    },
    {
      "date": "1997-09-04",
      "value": 5.2545
    },
    {
      "date": "1997-09-05",
      "value": 5.237
    },
    {
      "date": "1997-09-08",
      "value": 5.263
    },
    {
      "date": "1997-09-09",
      "value": 5.243
    },
    {
      "date": "1997-09-10",
      "value": 5.237
    },
    {
      "date": "1997-09-11",
      "value": 5.2695
    },
    {
      "date": "1997-09-12",
      "value": 5.2645
    },
    {
      "date": "1997-09-15",
      "value": 5.2275
    },
    {
      "date": "1997-09-16",
      "value": 5.266
    },
    {
      "date": "1997-09-17",
      "value": 5.2545
    },
    {
      "date": "1997-09-18",
      "value": 5.195
    },
    {
      "date": "1997-09-19",
      "value": 5.1875
    },
    {
      "date": "1997-09-22",
      "value": 5.204
    },
    {
      "date": "1997-09-23",
      "value": 5.2065
    },
    {
      "date": "1997-09-24",
      "value": 5.1745
    },
    {
      "date": "1997-09-25",
      "value": 5.156
    },
    {
      "date": "1997-09-26",
      "value": 5.187
    },
    {
      "date": "1997-09-29",
      "value": 5.239
    },
    {
      "date": "1997-09-30",
      "value": 5.2085
    },
    {
      "date": "1997-10-01",
      "value": 5.218
    },
    {
      "date": "1997-10-02",
      "value": 5.2045
    },
    {
      "date": "1997-10-03",
      "value": 5.2305
    },
    {
      "date": "1997-10-06",
      "value": 5.188
    },
    {
      "date": "1997-10-07",
      "value": 5.195
    },
    {
      "date": "1997-10-08",
      "value": 5.2165
    },
    {
      "date": "1997-10-09",
      "value": 5.229
    },
    {
      "date": "1997-10-10",
      "value": 5.202
    },
    {
      "date": "1997-10-13",
      "value": 5.174
    },
    {
      "date": "1997-10-14",
      "value": 5.154
    },
    {
      "date": "1997-10-15",
      "value": 5.1745
    },
    {
      "date": "1997-10-16",
      "value": 5.1935
    },
    {
      "date": "1997-10-17",
      "value": 5.192
    },
    {
      "date": "1997-10-20",
      "value": 5.1705
    },
    {
      "date": "1997-10-21",
      "value": 5.1815
    },
    {
      "date": "1997-10-22",
      "value": 5.177
    },
    {
      "date": "1997-10-23",
      "value": 5.1795
    },
    {
      "date": "1997-10-24",
      "value": 5.1625
    },
    {
      "date": "1997-10-27",
      "value": 5.2035
    },
    {
      "date": "1997-10-28",
      "value": 5.3225
    },
    {
      "date": "1997-10-29",
      "value": 5.2855
    },
    {
      "date": "1997-10-30",
      "value": 5.3485
    },
    {
      "date": "1997-10-31",
      "value": 5.34
    },
    {
      "date": "1997-11-03",
      "value": 5.339
    },
    {
      "date": "1997-11-04",
      "value": 5.36
    },
    {
      "date": "1997-11-05",
      "value": 5.347
    },
    {
      "date": "1997-11-06",
      "value": 5.3445
    },
    {
      "date": "1997-11-07",
      "value": 5.3395
    },
    {
      "date": "1997-11-10",
      "value": 5.362
    },
    {
      "date": "1997-11-11",
      "value": 5.3695
    },
    {
      "date": "1997-11-12",
      "value": 5.386
    },
    {
      "date": "1997-11-13",
      "value": 5.359
    },
    {
      "date": "1997-11-14",
      "value": 5.36
    },
    {
      "date": "1997-11-17",
      "value": 5.3435
    },
    {
      "date": "1997-11-18",
      "value": 5.36
    },
    {
      "date": "1997-11-19",
      "value": 5.417
    },
    {
      "date": "1997-11-20",
      "value": 5.3775
    },
    {
      "date": "1997-11-21",
      "value": 5.367
    },
    {
      "date": "1997-11-24",
      "value": 5.374
    },
    {
      "date": "1997-11-25",
      "value": 5.3955
    },
    {
      "date": "1997-11-26",
      "value": 5.4195
    },
    {
      "date": "1997-11-27",
      "value": 5.4395
    },
    {
      "date": "1997-11-28",
      "value": 5.435
    },
    {
      "date": "1997-12-01",
      "value": 5.4415
    },
    {
      "date": "1997-12-02",
      "value": 5.442
    },
    {
      "date": "1997-12-03",
      "value": 5.4155
    },
    {
      "date": "1997-12-04",
      "value": 5.4245
    },
    {
      "date": "1997-12-05",
      "value": 5.4325
    },
    {
      "date": "1997-12-08",
      "value": 5.406
    },
    {
      "date": "1997-12-09",
      "value": 5.3655
    },
    {
      "date": "1997-12-10",
      "value": 5.3655
    },
    {
      "date": "1997-12-11",
      "value": 5.423
    },
    {
      "date": "1997-12-12",
      "value": 5.426
    },
    {
      "date": "1997-12-15",
      "value": 5.4205
    },
    {
      "date": "1997-12-16",
      "value": 5.407
    },
    {
      "date": "1997-12-17",
      "value": 5.39
    },
    {
      "date": "1997-12-18",
      "value": 5.3875
    },
    {
      "date": "1997-12-19",
      "value": 5.4035
    },
    {
      "date": "1997-12-22",
      "value": 5.4225
    },
    {
      "date": "1997-12-23",
      "value": 5.4155
    },
    {
      "date": "1997-12-29",
      "value": 5.421
    },
    {
      "date": "1997-12-30",
      "value": 5.421
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1997",
      "avg": 5.2618333333,
      "high": 5.467,
      "high_date": "1997-05-30",
      "low": 4.9825,
      "low_date": "1997-01-22",
      "count": 249,
      "last_date": "1997-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1997-01",
        "avg": 5.0714047619,
        "high": 5.143,
        "high_date": "1997-01-08",
        "low": 4.9825,
        "low_date": "1997-01-22",
        "count": 21,
        "last_date": "1997-01-31"
      },
      {
        "period_type": "month",
        "period": "1997-02",
        "avg": 5.09465,
        "high": 5.1725,
        "high_date": "1997-02-06",
        "low": 5.021,
        "low_date": "1997-02-21",
        "count": 20,
        "last_date": "1997-02-28"
      },
      {
        "period_type": "month",
        "period": "1997-03",
        "avg": 5.2189473684,
        "high": 5.334,
        "high_date": "1997-03-20",
        "low": 5.098,
        "low_date": "1997-03-03",
        "count": 19,
        "last_date": "1997-03-27"
      },
      {
        "period_type": "month",
        "period": "1997-04",
        "avg": 5.2605,
        "high": 5.332,
        "high_date": "1997-04-30",
        "low": 5.214,
        "low_date": "1997-04-09",
        "count": 22,
        "last_date": "1997-04-30"
      },
      {
        "period_type": "month",
        "period": "1997-05",
        "avg": 5.3648947368,
        "high": 5.467,
        "high_date": "1997-05-30",
        "low": 5.288,
        "low_date": "1997-05-15",
        "count": 19,
        "last_date": "1997-05-30"
      },
      {
        "period_type": "month",
        "period": "1997-06",
        "avg": 5.3747,
        "high": 5.4565,
        "high_date": "1997-06-03",
        "low": 5.3095,
        "low_date": "1997-06-30",
        "count": 20,
        "last_date": "1997-06-30"
      },
      {
        "period_type": "month",
        "period": "1997-07",
        "avg": 5.2731521739,
        "high": 5.3135,
        "high_date": "1997-07-08",
        "low": 5.2025,
        "low_date": "1997-07-28",
        "count": 23,
        "last_date": "1997-07-31"
      },
      {
        "period_type": "month",
        "period": "1997-08",
        "avg": 5.278047619,
        "high": 5.3185,
        "high_date": "1997-08-19",
        "low": 5.241,
        "low_date": "1997-08-11",
        "count": 21,
        "last_date": "1997-08-29"
      },
      {
        "period_type": "month",
        "period": "1997-09",
        "avg": 5.2316590909,
        "high": 5.2855,
        "high_date": "1997-09-01",
        "low": 5.156,
        "low_date": "1997-09-25",
        "count": 22,
        "last_date": "1997-09-30"
      },
      {
        "period_type": "month",
        "period": "1997-10",
        "avg": 5.2148913043,
        "high": 5.3485,
        "high_date": "1997-10-30",
        "low": 5.154,
        "low_date": "1997-10-14",
        "count": 23,
        "last_date": "1997-10-31"
      },
      {
        "period_type": "month",
        "period": "1997-11",
        "avg": 5.37475,
        "high": 5.4395,
        "high_date": "1997-11-27",
        "low": 5.339,
        "low_date": "1997-11-03",
        "count": 20,
        "last_date": "1997-11-28"
      },
      {
        "period_type": "month",
        "period": "1997-12",
        "avg": 5.4121315789,
        "high": 5.442,
        "high_date": "1997-12-02",
        "low": 5.3655,
        "low_date": "1997-12-09",
        "count": 19,
        "last_date": "1997-12-30"
      }
    ]
  }
}