{
  "currency": "CHF",
  "year": "2001",
  "complete": true,
  "date_used": "2001-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 6.12744,
  "observations": [
    {
      "date": "2001-01-02",
      "value": 5.843
    },
    {
      "date": "2001-01-03",
      "value": 5.8805
    },
    {
      "date": "2001-01-04",
      "value": 5.8805
    },
    {
      "date": "2001-01-05",
      "value": 5.8315
    },
    {
      "date": "2001-01-08",
      "value": 5.8335
    },
    {
      "date": "2001-01-09",
      "value": 5.838
    },
    {
      "date": "2001-01-10",
      "value": 5.859
    },
    {
      "date": "2001-01-11",
      "value": 5.8
    },
    {
      "date": "2001-01-12",
      "value": 5.7455
    },
    {
      "date": "2001-01-15",
      "value": 5.7255
    },
    {
      "date": "2001-01-16",
      "value": 5.7755
    },
    {
      "date": "2001-01-17",
      "value": 5.798
    },
    {
      "date": "2001-01-18",
      "value": 5.7835
    },
    {
      "date": "2001-01-19",
      "value": 5.816
    },
    {
      "date": "2001-01-22",
      "value": 5.795
    },
    {
      "date": "2001-01-23",
      "value": 5.8545
    },
    {
      "date": "2001-01-24",
      "value": 5.83
    },
    {
      "date": "2001-01-25",
      "value": 5.8205
    },
    {
      "date": "2001-01-26",
      "value": 5.8445
    },
    {
      "date": "2001-01-29",
      "value": 5.8145
    },
    {
      "date": "2001-01-30",
      "value": 5.8145
    },
    {
      "date": "2001-01-31",
      "value": 5.7895
    },
    {
      "date": "2001-02-01",
      "value": 5.794
    },
    {
      "date": "2001-02-02",
      "value": 5.802
    },
    {
      "date": "2001-02-05",
      "value": 5.8035
    },
    {
      "date": "2001-02-06",
      "value": 5.803
    },
    {
      "date": "2001-02-07",
      "value": 5.779
    },
    {
      "date": "2001-02-08",
      "value": 5.785
    },
    {
      "date": "2001-02-09",
      "value": 5.803
    },
    {
      "date": "2001-02-12",
      "value": 5.8235
    },
    {
      "date": "2001-02-13",
      "value": 5.8375
    },
    {
      "date": "2001-02-14",
      "value": 5.878
    },
    {
      "date": "2001-02-15",
      "value": 5.884
    },
    {
      "date": "2001-02-16",
      "value": 5.847
    },
    {
      "date": "2001-02-19",
      "value": 5.8449
    },
    {
      "date": "2001-02-20",
      "value": 5.864
    },
    {
      "date": "2001-02-21",
      "value": 5.86028
    },
    {
      "date": "2001-02-22",
      "value": 5.89398
    },
    {
      "date": "2001-02-23",
      "value": 5.915
    },
    {
      "date": "2001-02-26",
      "value": 5.9025
    },
    {
      "date": "2001-02-27",
      "value": 5.865
    },
    {
      "date": "2001-02-28",
      "value": 5.891
    },
    {
      "date": "2001-03-01",
      "value": 5.877
    },
    {
      "date": "2001-03-02",
      "value": 5.8815
    },
    {
      "date": "2001-03-05",
      "value": 5.8835
    },
    {
      "date": "2001-03-06",
      "value": 5.8795
    },
    {
      "date": "2001-03-07",
      "value": 5.875
    },
    {
      "date": "2001-03-08",
      "value": 5.881
    },
    {
      "date": "2001-03-09",
      "value": 5.8815
    },
    {
      "date": "2001-03-12",
      "value": 5.9075
    },
    {
      "date": "2001-03-13",
      "value": 5.977
    },
    {
      "date": "2001-03-14",
      "value": 5.934
    },
    {
      "date": "2001-03-15",
      "value": 5.9465
    },
    {
      "date": "2001-03-16",
      "value": 5.9465
    },
    {
      "date": "2001-03-19",
      "value": 5.964
    },
    {
      "date": "2001-03-20",
      "value": 5.974
    },
    {
      "date": "2001-03-21",
      "value": 5.9675
    },
    {
      "date": "2001-03-22",
      "value": 6.022
    },
    {
      "date": "2001-03-23",
      "value": 6.0155
    },
    {
      "date": "2001-03-26",
      "value": 5.965
    },
    {
      "date": "2001-03-27",
      "value": 5.9575
    },
    {
      "date": "2001-03-28",
      "value": 5.946
    },
    {
      "date": "2001-03-29",
      "value": 6.0305
    },
    {
      "date": "2001-03-30",
      "value": 6.0025
    },
    {
      "date": "2001-04-02",
      "value": 5.977
    },
    {
      "date": "2001-04-03",
      "value": 6.014
    },
    {
      "date": "2001-04-04",
      "value": 6.0405
    },
    {
      "date": "2001-04-05",
      "value": 6.0135
    },
    {
      "date": "2001-04-06",
      "value": 5.9795
    },
    {
      "date": "2001-04-09",
      "value": 5.9495
    },
    {
      "date": "2001-04-10",
      "value": 5.985
    },
    {
      "date": "2001-04-11",
      "value": 5.9105
    },
    {
      "date": "2001-04-12",
      "value": 5.9505
    },
    {
      "date": "2001-04-17",
      "value": 5.952
    },
    {
      "date": "2001-04-18",
      "value": 5.911
    },
    {
      "date": "2001-04-19",
      "value": 5.8735
    },
    {
      "date": "2001-04-20",
      "value": 5.9095
    },
    {
      "date": "2001-04-23",
      "value": 5.9505
    },
    {
      "date": "2001-04-24",
      "value": 5.992
    },
    {
      "date": "2001-04-25",
      "value": 5.995
    },
    {
      "date": "2001-04-26",
      "value": 5.969
    },
    {
      "date": "2001-04-27",
      "value": 5.9435
    },
    {
      "date": "2001-04-30",
      "value": 5.911
    },
    {
      "date": "2001-05-02",
      "value": 5.906
    },
    {
      "date": "2001-05-03",
      "value": 5.916
    },
    {
      "date": "2001-05-04",
      "value": 5.924
    },
    {
      "date": "2001-05-07",
      "value": 5.895
    },
    {
      "date": "2001-05-08",
      "value": 5.913
    },
    {
      "date": "2001-05-09",
      "value": 5.916
    },
    {
      "date": "2001-05-10",
      "value": 5.887
    },
    {
      "date": "2001-05-11",
      "value": 5.8645
    },
    {
      "date": "2001-05-14",
      "value": 5.848
    },
    {
      "date": "2001-05-15",
      "value": 5.8795
    },
    {
      "date": "2001-05-16",
      "value": 5.8945
    },
    {
      "date": "2001-05-17",
      "value": 5.911
    },
    {
      "date": "2001-05-18",
      "value": 5.877
    },
    {
      "date": "2001-05-21",
      "value": 5.858
    },
    {
      "date": "2001-05-22",
      "value": 5.8495
    },
    {
      "date": "2001-05-23",
      "value": 5.885
    },
    {
      "date": "2001-05-25",
      "value": 5.911
    },
    {
      "date": "2001-05-28",
      "value": 5.9355
    },
    {
      "date": "2001-05-29",
      "value": 5.9375
    },
    {
      "date": "2001-05-30",
      "value": 5.9375
    },
    {
      "date": "2001-05-31",
      "value": 5.9935
    },
    {
      "date": "2001-06-01",
      "value": 6.0165
    },
    {
      "date": "2001-06-05",
      "value": 6.088
    },
    {
      "date": "2001-06-06",
      "value": 6.0835
    },
    {
      "date": "2001-06-07",
      "value": 6.105
    },
    {
      "date": "2001-06-08",
      "value": 6.115
    },
    {
      "date": "2001-06-11",
      "value": 6.1
    },
    {
      "date": "2001-06-12",
      "value": 6.0845
    },
    {
      "date": "2001-06-13",
      "value": 6.09
    },
    {
      "date": "2001-06-14",
      "value": 6.0375
    },
    {
      "date": "2001-06-15",
      "value": 6.042
    },
    {
      "date": "2001-06-18",
      "value": 5.9665
    },
    {
      "date": "2001-06-19",
      "value": 5.9175
    },
    {
      "date": "2001-06-20",
      "value": 5.9535
    },
    {
      "date": "2001-06-21",
      "value": 5.99
    },
    {
      "date": "2001-06-25",
      "value": 6.0305
    },
    {
      "date": "2001-06-26",
      "value": 6.0235
    },
    {
      "date": "2001-06-27",
      "value": 6.0615
    },
    {
      "date": "2001-06-28",
      "value": 6.059
    },
    {
      "date": "2001-06-29",
      "value": 6.035
    },
    {
      "date": "2001-07-02",
      "value": 6.061
    },
    {
      "date": "2001-07-03",
      "value": 6.0815
    },
    {
      "date": "2001-07-04",
      "value": 6.0405
    },
    {
      "date": "2001-07-05",
      "value": 6.0535
    },
    {
      "date": "2001-07-06",
      "value": 6.052
    },
    {
      "date": "2001-07-09",
      "value": 6.104
    },
    {
      "date": "2001-07-10",
      "value": 6.0815
    },
    {
      "date": "2001-07-11",
      "value": 6.144
    },
    {
      "date": "2001-07-12",
      "value": 6.1175
    },
    {
      "date": "2001-07-13",
      "value": 6.112
    },
    {
      "date": "2001-07-16",
      "value": 6.08
    },
    {
      "date": "2001-07-17",
      "value": 6.0935
    },
    {
      "date": "2001-07-18",
      "value": 6.123
    },
    {
      "date": "2001-07-19",
      "value": 6.133
    },
    {
      "date": "2001-07-20",
      "value": 6.1435
    },
    {
      "date": "2001-07-23",
      "value": 6.171
    },
    {
      "date": "2001-07-24",
      "value": 6.1855
    },
    {
      "date": "2001-07-25",
      "value": 6.1925
    },
    {
      "date": "2001-07-26",
      "value": 6.1575
    },
    {
      "date": "2001-07-27",
      "value": 6.153
    },
    {
      "date": "2001-07-30",
      "value": 6.1335
    },
    {
      "date": "2001-07-31",
      "value": 6.1155
    },
    {
      "date": "2001-08-01",
      "value": 6.141
    },
    {
      "date": "2001-08-02",
      "value": 6.1265
    },
    {
      "date": "2001-08-03",
      "value": 6.081
    },
    {
      "date": "2001-08-06",
      "value": 6.0915
    },
    {
      "date": "2001-08-07",
      "value": 6.0855
    },
    {
      "date": "2001-08-08",
      "value": 6.076
    },
    {
      "date": "2001-08-09",
      "value": 6.1005
    },
    {
      "date": "2001-08-10",
      "value": 6.083
    },
    {
      "date": "2001-08-13",
      "value": 6.0745
    },
    {
      "date": "2001-08-14",
      "value": 6.0655
    },
    {
      "date": "2001-08-15",
      "value": 6.0915
    },
    {
      "date": "2001-08-16",
      "value": 6.0785
    },
    {
      "date": "2001-08-17",
      "value": 6.104
    },
    {
      "date": "2001-08-20",
      "value": 6.1995
    },
    {
      "date": "2001-08-21",
      "value": 6.212
    },
    {
      "date": "2001-08-22",
      "value": 6.2395
    },
    {
      "date": "2001-08-23",
      "value": 6.199
    },
    {
      "date": "2001-08-24",
      "value": 6.2035
    },
    {
      "date": "2001-08-27",
      "value": 6.156
    },
    {
      "date": "2001-08-28",
      "value": 6.157
    },
    {
      "date": "2001-08-29",
      "value": 6.209
    },
    {
      "date": "2001-08-30",
      "value": 6.2375
    },
    {
      "date": "2001-08-31",
      "value": 6.2835
    },
    {
      "date": "2001-09-03",
      "value": 6.2835
    },
    {
      "date": "2001-09-04",
      "value": 6.261
    },
    {
      "date": "2001-09-05",
      "value": 6.2925
    },
    {
      "date": "2001-09-06",
      "value": 6.2475
    },
    {
      "date": "2001-09-07",
      "value": 6.286
    },
    {
      "date": "2001-09-10",
      "value": 6.273
    },
    {
      "date": "2001-09-11",
      "value": 6.289
    },
    {
      "date": "2001-09-12",
      "value": 6.36
    },
    {
      "date": "2001-09-13",
      "value": 6.368
    },
    {
      "date": "2001-09-14",
      "value": 6.389
    },
    {
      "date": "2001-09-17",
      "value": 6.478
    },
    {
      "date": "2001-09-18",
      "value": 6.5365
    },
    {
      "date": "2001-09-19",
      "value": 6.5555
    },
    {
      "date": "2001-09-20",
      "value": 6.585
    },
    {
      "date": "2001-09-21",
      "value": 6.758
    },
    {
      "date": "2001-09-24",
      "value": 6.837
    },
    {
      "date": "2001-09-25",
      "value": 6.744
    },
    {
      "date": "2001-09-26",
      "value": 6.7375
    },
    {
      "date": "2001-09-27",
      "value": 6.715
    },
    {
      "date": "2001-09-28",
      "value": 6.6015
    },
    {
      "date": "2001-10-01",
      "value": 6.5585
    },
    {
      "date": "2001-10-02",
      "value": 6.584
    },
    {
      "date": "2001-10-03",
      "value": 6.5675
    },
    {
      "date": "2001-10-04",
      "value": 6.522
    },
    {
      "date": "2001-10-05",
      "value": 6.569
    },
    {
      "date": "2001-10-08",
      "value": 6.59
    },
    {
      "date": "2001-10-09",
      "value": 6.572
    },
    {
      "date": "2001-10-10",
      "value": 6.507
    },
    {
      "date": "2001-10-11",
      "value": 6.458
    },
    {
      "date": "2001-10-12",
      "value": 6.4205
    },
    {
      "date": "2001-10-15",
      "value": 6.439
    },
    {
      "date": "2001-10-16",
      "value": 6.407
    },
    {
      "date": "2001-10-17",
      "value": 6.374
    },
    {
      "date": "2001-10-18",
      "value": 6.425
    },
    {
      "date": "2001-10-19",
      "value": 6.3835
    },
    {
      "date": "2001-10-22",
      "value": 6.4275
    },
    {
      "date": "2001-10-23",
      "value": 6.4125
    },
    {
      "date": "2001-10-24",
      "value": 6.4345
    },
    {
      "date": "2001-10-25",
      "value": 6.383
    },
    {
      "date": "2001-10-26",
      "value": 6.383
    },
    {
      "date": "2001-10-29",
      "value": 6.4275
    },
    {
      "date": "2001-10-30",
      "value": 6.501
    },
    {
      "date": "2001-10-31",
      "value": 6.5215
    },
    {
      "date": "2001-11-01",
      "value": 6.512
    },
    {
      "date": "2001-11-02",
      "value": 6.474
    },
    {
      "date": "2001-11-05",
      "value": 6.4635
    },
    {
      "date": "2001-11-06",
      "value": 6.4215
    },
    {
      "date": "2001-11-07",
      "value": 6.4435
    },
    {
      "date": "2001-11-08",
      "value": 6.404
    },
    {
      "date": "2001-11-09",
      "value": 6.422
    },
    {
      "date": "2001-11-12",
      "value": 6.413
    },
    {
      "date": "2001-11-13",
      "value": 6.4015
    },
    {
      "date": "2001-11-14",
      "value": 6.3355
    },
    {
      "date": "2001-11-15",
      "value": 6.3275
    },
    {
      "date": "2001-11-16",
      "value": 6.3725
    },
    {
      "date": "2001-11-19",
      "value": 6.392
    },
    {
      "date": "2001-11-20",
      "value": 6.4195
    },
    {
      "date": "2001-11-21",
      "value": 6.4595
    },
    {
      "date": "2001-11-22",
      "value": 6.449
    },
    {
      "date": "2001-11-23",
      "value": 6.41
    },
    {
      "date": "2001-11-26",
      "value": 6.385
    },
    {
      "date": "2001-11-27",
      "value": 6.374
    },
    {
      "date": "2001-11-28",
      "value": 6.4415
    },
    {
      "date": "2001-11-29",
      "value": 6.483
    },
    {
      "date": "2001-11-30",
      "value": 6.4275
    },
    {
      "date": "2001-12-03",
      "value": 6.518
    },
    {
      "date": "2001-12-04",
      "value": 6.4575
    },
    {
      "date": "2001-12-05",
      "value": 6.4085
    },
    {
      "date": "2001-12-06",
      "value": 6.3615
    },
    {
      "date": "2001-12-07",
      "value": 6.338
    },
    {
      "date": "2001-12-10",
      "value": 6.328
    },
    {
      "date": "2001-12-11",
      "value": 6.3205
    },
    {
      "date": "2001-12-12",
      "value": 6.349
    },
    {
      "date": "2001-12-13",
      "value": 6.361
    },
    {
      "date": "2001-12-14",
      "value": 6.386
    },
    {
      "date": "2001-12-17",
      "value": 6.4545
    },
    {
      "date": "2001-12-18",
      "value": 6.3915
    },
    {
      "date": "2001-12-19",
      "value": 6.418
    },
    {
      "date": "2001-12-20",
      "value": 6.4405
    },
    {
      "date": "2001-12-21",
      "value": 6.5245
    },
    {
      "date": "2001-12-27",
      "value": 6.394
    },
    {
      "date": "2001-12-28",
      "value": 6.36
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2001",
      "avg": 6.12744464,
      "high": 6.837,
      "high_date": "2001-09-24",
      "low": 5.7255,
      "low_date": "2001-01-15",
      "count": 250,
      "last_date": "2001-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2001-01",
        "avg": 5.8169545455,
        "high": 5.8805,
        "high_date": "2001-01-03",
        "low": 5.7255,
        "low_date": "2001-01-15",
        "count": 22,
        "last_date": "2001-01-31"
      },
      {
        "period_type": "month",
        "period": "2001-02",
        "avg": 5.843808,
        "high": 5.915,
        "high_date": "2001-02-23",
        "low": 5.779,
        "low_date": "2001-02-07",
        "count": 20,
        "last_date": "2001-02-28"
      },
      {
        "period_type": "month",
        "period": "2001-03",
        "avg": 5.9415909091,
        "high": 6.0305,
        "high_date": "2001-03-29",
        "low": 5.875,
        "low_date": "2001-03-07",
        "count": 22,
        "last_date": "2001-03-30"
      },
      {
        "period_type": "month",
        "period": "2001-04",
        "avg": 5.9593157895,
        "high": 6.0405,
        "high_date": "2001-04-04",
        "low": 5.8735,
        "low_date": "2001-04-19",
        "count": 19,
        "last_date": "2001-04-30"
      },
      {
        "period_type": "month",
        "period": "2001-05",
        "avg": 5.9018571429,
        "high": 5.9935,
        "high_date": "2001-05-31",
        "low": 5.848,
        "low_date": "2001-05-14",
        "count": 21,
        "last_date": "2001-05-31"
      },
      {
        "period_type": "month",
        "period": "2001-06",
        "avg": 6.0420526316,
        "high": 6.115,
        "high_date": "2001-06-08",
        "low": 5.9175,
        "low_date": "2001-06-19",
        "count": 19,
        "last_date": "2001-06-29"
      },
      {
        "period_type": "month",
        "period": "2001-07",
        "avg": 6.1149545455,
        "high": 6.1925,
        "high_date": "2001-07-25",
        "low": 6.0405,
        "low_date": "2001-07-04",
        "count": 22,
        "last_date": "2001-07-31"
      },
      {
        "period_type": "month",
        "period": "2001-08",
        "avg": 6.1432826087,
        "high": 6.2835,
        "high_date": "2001-08-31",
        "low": 6.0655,
        "low_date": "2001-08-14",
        "count": 23,
        "last_date": "2001-08-31"
      },
      {
        "period_type": "month",
        "period": "2001-09",
        "avg": 6.479875,
        "high": 6.837,
        "high_date": "2001-09-24",
        "low": 6.2475,
        "low_date": "2001-09-06",
        "count": 20,
        "last_date": "2001-09-28"
      },
      {
        "period_type": "month",
        "period": "2001-10",
        "avg": 6.4725,
        "high": 6.59,
        "high_date": "2001-10-08",
        "low": 6.374,
        "low_date": "2001-10-17",
        "count": 23,
        "last_date": "2001-10-31"
      },
      {
        "period_type": "month",
        "period": "2001-11",
        "avg": 6.4196136364,
        "high": 6.512,
        "high_date": "2001-11-01",
        "low": 6.3275,
        "low_date": "2001-11-15",
        "count": 22,
        "last_date": "2001-11-30"
      },
      {
        "period_type": "month",
        "period": "2001-12",
        "avg": 6.4006470588,
        "high": 6.5245,
        "high_date": "2001-12-21",
        "low": 6.3205,
        "low_date": "2001-12-11",
        "count": 17,
        "last_date": "2001-12-28"
      }
    ]
  }
}