{
  "currency": "CHF",
  "year": "2002",
  "complete": true,
  "date_used": "2002-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 6.24485,
  "observations": [
    {
      "date": "2002-01-02",
      "value": 6.219
    },
    {
      "date": "2002-01-03",
      "value": 6.2285
    },
    {
      "date": "2002-01-04",
      "value": 6.245
    },
    {
      "date": "2002-01-07",
      "value": 6.217
    },
    {
      "date": "2002-01-08",
      "value": 6.279
    },
    {
      "date": "2002-01-09",
      "value": 6.2665
    },
    {
      "date": "2002-01-10",
      "value": 6.25
    },
    {
      "date": "2002-01-11",
      "value": 6.1785
    },
    {
      "date": "2002-01-14",
      "value": 6.218
    },
    {
      "date": "2002-01-15",
      "value": 6.2595
    },
    {
      "date": "2002-01-16",
      "value": 6.2405
    },
    {
      "date": "2002-01-17",
      "value": 6.2925
    },
    {
      "date": "2002-01-18",
      "value": 6.3035
    },
    {
      "date": "2002-01-21",
      "value": 6.2625
    },
    {
      "date": "2002-01-22",
      "value": 6.2905
    },
    {
      "date": "2002-01-23",
      "value": 6.3035
    },
    {
      "date": "2002-01-24",
      "value": 6.296
    },
    {
      "date": "2002-01-25",
      "value": 6.284
    },
    {
      "date": "2002-01-28",
      "value": 6.261
    },
    {
      "date": "2002-01-29",
      "value": 6.286
    },
    {
      "date": "2002-01-30",
      "value": 6.2975
    },
    {
      "date": "2002-01-31",
      "value": 6.229
    },
    {
      "date": "2002-02-01",
      "value": 6.2035
    },
    {
      "date": "2002-02-04",
      "value": 6.231
    },
    {
      "date": "2002-02-05",
      "value": 6.275
    },
    {
      "date": "2002-02-06",
      "value": 6.2625
    },
    {
      "date": "2002-02-07",
      "value": 6.2625
    },
    {
      "date": "2002-02-08",
      "value": 6.2715
    },
    {
      "date": "2002-02-11",
      "value": 6.2585
    },
    {
      "date": "2002-02-12",
      "value": 6.274
    },
    {
      "date": "2002-02-13",
      "value": 6.262
    },
    {
      "date": "2002-02-14",
      "value": 6.2175
    },
    {
      "date": "2002-02-15",
      "value": 6.207
    },
    {
      "date": "2002-02-18",
      "value": 6.191
    },
    {
      "date": "2002-02-19",
      "value": 6.2155
    },
    {
      "date": "2002-02-20",
      "value": 6.232
    },
    {
      "date": "2002-02-21",
      "value": 6.174
    },
    {
      "date": "2002-02-22",
      "value": 6.19
    },
    {
      "date": "2002-02-25",
      "value": 6.1785
    },
    {
      "date": "2002-02-26",
      "value": 6.1455
    },
    {
      "date": "2002-02-27",
      "value": 6.154
    },
    {
      "date": "2002-02-28",
      "value": 6.1515
    },
    {
      "date": "2002-03-01",
      "value": 6.153
    },
    {
      "date": "2002-03-04",
      "value": 6.1315
    },
    {
      "date": "2002-03-05",
      "value": 6.117
    },
    {
      "date": "2002-03-06",
      "value": 6.116
    },
    {
      "date": "2002-03-07",
      "value": 6.1485
    },
    {
      "date": "2002-03-08",
      "value": 6.164
    },
    {
      "date": "2002-03-11",
      "value": 6.1545
    },
    {
      "date": "2002-03-12",
      "value": 6.1705
    },
    {
      "date": "2002-03-13",
      "value": 6.2105
    },
    {
      "date": "2002-03-14",
      "value": 6.2305
    },
    {
      "date": "2002-03-15",
      "value": 6.24
    },
    {
      "date": "2002-03-18",
      "value": 6.2185
    },
    {
      "date": "2002-03-19",
      "value": 6.1765
    },
    {
      "date": "2002-03-20",
      "value": 6.166
    },
    {
      "date": "2002-03-21",
      "value": 6.152
    },
    {
      "date": "2002-03-22",
      "value": 6.154
    },
    {
      "date": "2002-03-25",
      "value": 6.181
    },
    {
      "date": "2002-03-26",
      "value": 6.1825
    },
    {
      "date": "2002-03-27",
      "value": 6.154
    },
    {
      "date": "2002-03-28",
      "value": 6.16
    },
    {
      "date": "2002-04-02",
      "value": 6.1645
    },
    {
      "date": "2002-04-03",
      "value": 6.198
    },
    {
      "date": "2002-04-04",
      "value": 6.2135
    },
    {
      "date": "2002-04-05",
      "value": 6.1655
    },
    {
      "date": "2002-04-08",
      "value": 6.1735
    },
    {
      "date": "2002-04-09",
      "value": 6.1865
    },
    {
      "date": "2002-04-10",
      "value": 6.2165
    },
    {
      "date": "2002-04-11",
      "value": 6.193
    },
    {
      "date": "2002-04-12",
      "value": 6.212
    },
    {
      "date": "2002-04-15",
      "value": 6.1905
    },
    {
      "date": "2002-04-16",
      "value": 6.2205
    },
    {
      "date": "2002-04-17",
      "value": 6.2375
    },
    {
      "date": "2002-04-18",
      "value": 6.221
    },
    {
      "date": "2002-04-19",
      "value": 6.2625
    },
    {
      "date": "2002-04-22",
      "value": 6.278
    },
    {
      "date": "2002-04-23",
      "value": 6.254
    },
    {
      "date": "2002-04-24",
      "value": 6.2525
    },
    {
      "date": "2002-04-25",
      "value": 6.2825
    },
    {
      "date": "2002-04-26",
      "value": 6.293
    },
    {
      "date": "2002-04-29",
      "value": 6.3135
    },
    {
      "date": "2002-04-30",
      "value": 6.301
    },
    {
      "date": "2002-05-02",
      "value": 6.374
    },
    {
      "date": "2002-05-03",
      "value": 6.3445
    },
    {
      "date": "2002-05-06",
      "value": 6.38
    },
    {
      "date": "2002-05-07",
      "value": 6.414
    },
    {
      "date": "2002-05-08",
      "value": 6.429
    },
    {
      "date": "2002-05-10",
      "value": 6.4155
    },
    {
      "date": "2002-05-13",
      "value": 6.43
    },
    {
      "date": "2002-05-14",
      "value": 6.3985
    },
    {
      "date": "2002-05-15",
      "value": 6.318
    },
    {
      "date": "2002-05-16",
      "value": 6.3455
    },
    {
      "date": "2002-05-17",
      "value": 6.323
    },
    {
      "date": "2002-05-21",
      "value": 6.328
    },
    {
      "date": "2002-05-22",
      "value": 6.326
    },
    {
      "date": "2002-05-23",
      "value": 6.2895
    },
    {
      "date": "2002-05-24",
      "value": 6.259
    },
    {
      "date": "2002-05-27",
      "value": 6.2725
    },
    {
      "date": "2002-05-28",
      "value": 6.2535
    },
    {
      "date": "2002-05-29",
      "value": 6.255
    },
    {
      "date": "2002-05-30",
      "value": 6.2165
    },
    {
      "date": "2002-05-31",
      "value": 6.228
    },
    {
      "date": "2002-06-03",
      "value": 6.199
    },
    {
      "date": "2002-06-04",
      "value": 6.215
    },
    {
      "date": "2002-06-05",
      "value": 6.215
    },
    {
      "date": "2002-06-06",
      "value": 6.2055
    },
    {
      "date": "2002-06-07",
      "value": 6.248
    },
    {
      "date": "2002-06-10",
      "value": 6.2525
    },
    {
      "date": "2002-06-11",
      "value": 6.2295
    },
    {
      "date": "2002-06-12",
      "value": 6.2185
    },
    {
      "date": "2002-06-13",
      "value": 6.1895
    },
    {
      "date": "2002-06-14",
      "value": 6.205
    },
    {
      "date": "2002-06-17",
      "value": 6.17
    },
    {
      "date": "2002-06-18",
      "value": 6.1455
    },
    {
      "date": "2002-06-19",
      "value": 6.155
    },
    {
      "date": "2002-06-20",
      "value": 6.177
    },
    {
      "date": "2002-06-24",
      "value": 6.19
    },
    {
      "date": "2002-06-25",
      "value": 6.161
    },
    {
      "date": "2002-06-26",
      "value": 6.186
    },
    {
      "date": "2002-06-27",
      "value": 6.192
    },
    {
      "date": "2002-06-28",
      "value": 6.1675
    },
    {
      "date": "2002-07-01",
      "value": 6.1745
    },
    {
      "date": "2002-07-02",
      "value": 6.1895
    },
    {
      "date": "2002-07-03",
      "value": 6.1925
    },
    {
      "date": "2002-07-04",
      "value": 6.2265
    },
    {
      "date": "2002-07-05",
      "value": 6.232
    },
    {
      "date": "2002-07-08",
      "value": 6.2355
    },
    {
      "date": "2002-07-09",
      "value": 6.2405
    },
    {
      "date": "2002-07-10",
      "value": 6.2865
    },
    {
      "date": "2002-07-11",
      "value": 6.3485
    },
    {
      "date": "2002-07-12",
      "value": 6.3055
    },
    {
      "date": "2002-07-15",
      "value": 6.269
    },
    {
      "date": "2002-07-16",
      "value": 6.3075
    },
    {
      "date": "2002-07-17",
      "value": 6.377
    },
    {
      "date": "2002-07-18",
      "value": 6.326
    },
    {
      "date": "2002-07-19",
      "value": 6.3975
    },
    {
      "date": "2002-07-22",
      "value": 6.477
    },
    {
      "date": "2002-07-23",
      "value": 6.517
    },
    {
      "date": "2002-07-24",
      "value": 6.5505
    },
    {
      "date": "2002-07-25",
      "value": 6.5205
    },
    {
      "date": "2002-07-26",
      "value": 6.511
    },
    {
      "date": "2002-07-29",
      "value": 6.399
    },
    {
      "date": "2002-07-30",
      "value": 6.338
    },
    {
      "date": "2002-07-31",
      "value": 6.352
    },
    {
      "date": "2002-08-01",
      "value": 6.4165
    },
    {
      "date": "2002-08-02",
      "value": 6.5365
    },
    {
      "date": "2002-08-05",
      "value": 6.493
    },
    {
      "date": "2002-08-06",
      "value": 6.53
    },
    {
      "date": "2002-08-07",
      "value": 6.385
    },
    {
      "date": "2002-08-08",
      "value": 6.363
    },
    {
      "date": "2002-08-09",
      "value": 6.356
    },
    {
      "date": "2002-08-12",
      "value": 6.362
    },
    {
      "date": "2002-08-13",
      "value": 6.307
    },
    {
      "date": "2002-08-14",
      "value": 6.342
    },
    {
      "date": "2002-08-15",
      "value": 6.3075
    },
    {
      "date": "2002-08-16",
      "value": 6.324
    },
    {
      "date": "2002-08-19",
      "value": 6.284
    },
    {
      "date": "2002-08-20",
      "value": 6.267
    },
    {
      "date": "2002-08-21",
      "value": 6.2485
    },
    {
      "date": "2002-08-22",
      "value": 6.227
    },
    {
      "date": "2002-08-23",
      "value": 6.2525
    },
    {
      "date": "2002-08-26",
      "value": 6.2165
    },
    {
      "date": "2002-08-27",
      "value": 6.205
    },
    {
      "date": "2002-08-28",
      "value": 6.2275
    },
    {
      "date": "2002-08-29",
      "value": 6.231
    },
    {
      "date": "2002-08-30",
      "value": 6.2355
    },
    {
      "date": "2002-09-02",
      "value": 6.284
    },
    {
      "date": "2002-09-03",
      "value": 6.314
    },
    {
      "date": "2002-09-04",
      "value": 6.3815
    },
    {
      "date": "2002-09-05",
      "value": 6.3495
    },
    {
      "date": "2002-09-06",
      "value": 6.3475
    },
    {
      "date": "2002-09-09",
      "value": 6.301
    },
    {
      "date": "2002-09-10",
      "value": 6.311
    },
    {
      "date": "2002-09-11",
      "value": 6.282
    },
    {
      "date": "2002-09-12",
      "value": 6.2585
    },
    {
      "date": "2002-09-13",
      "value": 6.303
    },
    {
      "date": "2002-09-16",
      "value": 6.2245
    },
    {
      "date": "2002-09-17",
      "value": 6.174
    },
    {
      "date": "2002-09-18",
      "value": 6.222
    },
    {
      "date": "2002-09-19",
      "value": 6.1965
    },
    {
      "date": "2002-09-20",
      "value": 6.2065
    },
    {
      "date": "2002-09-23",
      "value": 6.1725
    },
    {
      "date": "2002-09-24",
      "value": 6.202
    },
    {
      "date": "2002-09-25",
      "value": 6.2485
    },
    {
      "date": "2002-09-26",
      "value": 6.235
    },
    {
      "date": "2002-09-27",
      "value": 6.2475
    },
    {
      "date": "2002-09-30",
      "value": 6.234
    },
    {
      "date": "2002-10-01",
      "value": 6.272
    },
    {
      "date": "2002-10-02",
      "value": 6.1935
    },
    {
      "date": "2002-10-03",
      "value": 6.2415
    },
    {
      "date": "2002-10-04",
      "value": 6.2085
    },
    {
      "date": "2002-10-07",
      "value": 6.2235
    },
    {
      "date": "2002-10-08",
      "value": 6.2065
    },
    {
      "date": "2002-10-09",
      "value": 6.2405
    },
    {
      "date": "2002-10-10",
      "value": 6.276
    },
    {
      "date": "2002-10-11",
      "value": 6.2415
    },
    {
      "date": "2002-10-14",
      "value": 6.233
    },
    {
      "date": "2002-10-15",
      "value": 6.2045
    },
    {
      "date": "2002-10-16",
      "value": 6.1805
    },
    {
      "date": "2002-10-17",
      "value": 6.1895
    },
    {
      "date": "2002-10-18",
      "value": 6.2045
    },
    {
      "date": "2002-10-21",
      "value": 6.161
    },
    {
      "date": "2002-10-22",
      "value": 6.184
    },
    {
      "date": "2002-10-23",
      "value": 6.2335
    },
    {
      "date": "2002-10-24",
      "value": 6.2195
    },
    {
      "date": "2002-10-25",
      "value": 6.228
    },
    {
      "date": "2002-10-28",
      "value": 6.1985
    },
    {
      "date": "2002-10-29",
      "value": 6.209
    },
    {
      "date": "2002-10-30",
      "value": 6.207
    },
    {
      "date": "2002-10-31",
      "value": 6.202
    },
    {
      "date": "2002-11-01",
      "value": 6.2025
    },
    {
      "date": "2002-11-04",
      "value": 6.218
    },
    {
      "date": "2002-11-05",
      "value": 6.254
    },
    {
      "date": "2002-11-06",
      "value": 6.229
    },
    {
      "date": "2002-11-07",
      "value": 6.2415
    },
    {
      "date": "2002-11-08",
      "value": 6.245
    },
    {
      "date": "2002-11-11",
      "value": 6.2175
    },
    {
      "date": "2002-11-12",
      "value": 6.2075
    },
    {
      "date": "2002-11-13",
      "value": 6.202
    },
    {
      "date": "2002-11-14",
      "value": 6.1915
    },
    {
      "date": "2002-11-15",
      "value": 6.199
    },
    {
      "date": "2002-11-18",
      "value": 6.1805
    },
    {
      "date": "2002-11-19",
      "value": 6.18
    },
    {
      "date": "2002-11-20",
      "value": 6.185
    },
    {
      "date": "2002-11-21",
      "value": 6.1735
    },
    {
      "date": "2002-11-22",
      "value": 6.103
    },
    {
      "date": "2002-11-25",
      "value": 6.1075
    },
    {
      "date": "2002-11-26",
      "value": 6.126
    },
    {
      "date": "2002-11-27",
      "value": 6.1485
    },
    {
      "date": "2002-11-28",
      "value": 6.1685
    },
    {
      "date": "2002-11-29",
      "value": 6.145
    },
    {
      "date": "2002-12-02",
      "value": 6.0945
    },
    {
      "date": "2002-12-03",
      "value": 6.1185
    },
    {
      "date": "2002-12-04",
      "value": 6.1575
    },
    {
      "date": "2002-12-05",
      "value": 6.16
    },
    {
      "date": "2002-12-06",
      "value": 6.1565
    },
    {
      "date": "2002-12-09",
      "value": 6.1685
    },
    {
      "date": "2002-12-10",
      "value": 6.171
    },
    {
      "date": "2002-12-11",
      "value": 6.1585
    },
    {
      "date": "2002-12-12",
      "value": 6.1625
    },
    {
      "date": "2002-12-13",
      "value": 6.1675
    },
    {
      "date": "2002-12-16",
      "value": 6.1825
    },
    {
      "date": "2002-12-17",
      "value": 6.164
    },
    {
      "date": "2002-12-18",
      "value": 6.1975
    },
    {
      "date": "2002-12-19",
      "value": 6.2145
    },
    {
      "date": "2002-12-20",
      "value": 6.229
    },
    {
      "date": "2002-12-23",
      "value": 6.231
    },
    {
      "date": "2002-12-27",
      "value": 6.292
    },
    {
      "date": "2002-12-30",
      "value": 6.3235
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2002",
      "avg": 6.244854,
      "high": 6.5505,
      "high_date": "2002-07-24",
      "low": 6.0945,
      "low_date": "2002-12-02",
      "count": 250,
      "last_date": "2002-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2002-01",
        "avg": 6.2594318182,
        "high": 6.3035,
        "high_date": "2002-01-18",
        "low": 6.1785,
        "low_date": "2002-01-11",
        "count": 22,
        "last_date": "2002-01-31"
      },
      {
        "period_type": "month",
        "period": "2002-02",
        "avg": 6.21785,
        "high": 6.275,
        "high_date": "2002-02-05",
        "low": 6.1455,
        "low_date": "2002-02-26",
        "count": 20,
        "last_date": "2002-02-28"
      },
      {
        "period_type": "month",
        "period": "2002-03",
        "avg": 6.169025,
        "high": 6.24,
        "high_date": "2002-03-15",
        "low": 6.116,
        "low_date": "2002-03-06",
        "count": 20,
        "last_date": "2002-03-28"
      },
      {
        "period_type": "month",
        "period": "2002-04",
        "avg": 6.2299761905,
        "high": 6.3135,
        "high_date": "2002-04-29",
        "low": 6.1645,
        "low_date": "2002-04-02",
        "count": 21,
        "last_date": "2002-04-30"
      },
      {
        "period_type": "month",
        "period": "2002-05",
        "avg": 6.33,
        "high": 6.43,
        "high_date": "2002-05-13",
        "low": 6.2165,
        "low_date": "2002-05-30",
        "count": 20,
        "last_date": "2002-05-31"
      },
      {
        "period_type": "month",
        "period": "2002-06",
        "avg": 6.1958684211,
        "high": 6.2525,
        "high_date": "2002-06-10",
        "low": 6.1455,
        "low_date": "2002-06-18",
        "count": 19,
        "last_date": "2002-06-28"
      },
      {
        "period_type": "month",
        "period": "2002-07",
        "avg": 6.3379782609,
        "high": 6.5505,
        "high_date": "2002-07-24",
        "low": 6.1745,
        "low_date": "2002-07-01",
        "count": 23,
        "last_date": "2002-07-31"
      },
      {
        "period_type": "month",
        "period": "2002-08",
        "avg": 6.3235,
        "high": 6.5365,
        "high_date": "2002-08-02",
        "low": 6.205,
        "low_date": "2002-08-27",
        "count": 22,
        "last_date": "2002-08-30"
      },
      {
        "period_type": "month",
        "period": "2002-09",
        "avg": 6.2616666667,
        "high": 6.3815,
        "high_date": "2002-09-04",
        "low": 6.1725,
        "low_date": "2002-09-23",
        "count": 21,
        "last_date": "2002-09-30"
      },
      {
        "period_type": "month",
        "period": "2002-10",
        "avg": 6.2155652174,
        "high": 6.276,
        "high_date": "2002-10-10",
        "low": 6.161,
        "low_date": "2002-10-21",
        "count": 23,
        "last_date": "2002-10-31"
      },
      {
        "period_type": "month",
        "period": "2002-11",
        "avg": 6.1869047619,
        "high": 6.254,
        "high_date": "2002-11-05",
        "low": 6.103,
        "low_date": "2002-11-22",
        "count": 21,
        "last_date": "2002-11-29"
      },
      {
        "period_type": "month",
        "period": "2002-12",
        "avg": 6.1860555556,
        "high": 6.3235,
        "high_date": "2002-12-30",
        "low": 6.0945,
        "low_date": "2002-12-02",
        "count": 18,
        "last_date": "2002-12-30"
      }
    ]
  }
}