{
  "currency": "CHF",
  "year": "2005",
  "complete": true,
  "date_used": "2005-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.99705,
  "observations": [
    {
      "date": "2005-01-03",
      "value": 5.837
    },
    {
      "date": "2005-01-04",
      "value": 5.844
    },
    {
      "date": "2005-01-05",
      "value": 5.8355
    },
    {
      "date": "2005-01-07",
      "value": 5.8525
    },
    {
      "date": "2005-01-10",
      "value": 5.8475
    },
    {
      "date": "2005-01-11",
      "value": 5.8435
    },
    {
      "date": "2005-01-12",
      "value": 5.8375
    },
    {
      "date": "2005-01-13",
      "value": 5.8455
    },
    {
      "date": "2005-01-14",
      "value": 5.833
    },
    {
      "date": "2005-01-17",
      "value": 5.859
    },
    {
      "date": "2005-01-18",
      "value": 5.854
    },
    {
      "date": "2005-01-19",
      "value": 5.844
    },
    {
      "date": "2005-01-20",
      "value": 5.856
    },
    {
      "date": "2005-01-21",
      "value": 5.8515
    },
    {
      "date": "2005-01-24",
      "value": 5.8635
    },
    {
      "date": "2005-01-25",
      "value": 5.8725
    },
    {
      "date": "2005-01-26",
      "value": 5.8635
    },
    {
      "date": "2005-01-27",
      "value": 5.8585
    },
    {
      "date": "2005-01-28",
      "value": 5.8815
    },
    {
      "date": "2005-01-31",
      "value": 5.873
    },
    {
      "date": "2005-02-01",
      "value": 5.8625
    },
    {
      "date": "2005-02-02",
      "value": 5.8515
    },
    {
      "date": "2005-02-03",
      "value": 5.825
    },
    {
      "date": "2005-02-04",
      "value": 5.8295
    },
    {
      "date": "2005-02-07",
      "value": 5.825
    },
    {
      "date": "2005-02-08",
      "value": 5.82
    },
    {
      "date": "2005-02-09",
      "value": 5.822
    },
    {
      "date": "2005-02-10",
      "value": 5.8315
    },
    {
      "date": "2005-02-11",
      "value": 5.845
    },
    {
      "date": "2005-02-14",
      "value": 5.8605
    },
    {
      "date": "2005-02-15",
      "value": 5.8455
    },
    {
      "date": "2005-02-16",
      "value": 5.861
    },
    {
      "date": "2005-02-17",
      "value": 5.8775
    },
    {
      "date": "2005-02-18",
      "value": 5.881
    },
    {
      "date": "2005-02-21",
      "value": 5.904
    },
    {
      "date": "2005-02-22",
      "value": 5.9015
    },
    {
      "date": "2005-02-23",
      "value": 5.9215
    },
    {
      "date": "2005-02-24",
      "value": 5.8965
    },
    {
      "date": "2005-02-25",
      "value": 5.8865
    },
    {
      "date": "2005-02-28",
      "value": 5.8795
    },
    {
      "date": "2005-03-01",
      "value": 5.8925
    },
    {
      "date": "2005-03-02",
      "value": 5.897
    },
    {
      "date": "2005-03-03",
      "value": 5.8715
    },
    {
      "date": "2005-03-04",
      "value": 5.8365
    },
    {
      "date": "2005-03-07",
      "value": 5.8395
    },
    {
      "date": "2005-03-08",
      "value": 5.818
    },
    {
      "date": "2005-03-09",
      "value": 5.8265
    },
    {
      "date": "2005-03-10",
      "value": 5.8495
    },
    {
      "date": "2005-03-11",
      "value": 5.86
    },
    {
      "date": "2005-03-14",
      "value": 5.8495
    },
    {
      "date": "2005-03-15",
      "value": 5.8695
    },
    {
      "date": "2005-03-16",
      "value": 5.869
    },
    {
      "date": "2005-03-17",
      "value": 5.8845
    },
    {
      "date": "2005-03-18",
      "value": 5.881
    },
    {
      "date": "2005-03-21",
      "value": 5.8815
    },
    {
      "date": "2005-03-22",
      "value": 5.8805
    },
    {
      "date": "2005-03-23",
      "value": 5.863
    },
    {
      "date": "2005-03-24",
      "value": 5.8675
    },
    {
      "date": "2005-03-29",
      "value": 5.8835
    },
    {
      "date": "2005-03-30",
      "value": 5.887
    },
    {
      "date": "2005-03-31",
      "value": 5.8975
    },
    {
      "date": "2005-04-01",
      "value": 5.904
    },
    {
      "date": "2005-04-04",
      "value": 5.905
    },
    {
      "date": "2005-04-05",
      "value": 5.9
    },
    {
      "date": "2005-04-06",
      "value": 5.9135
    },
    {
      "date": "2005-04-07",
      "value": 5.9015
    },
    {
      "date": "2005-04-08",
      "value": 5.9025
    },
    {
      "date": "2005-04-11",
      "value": 5.918
    },
    {
      "date": "2005-04-12",
      "value": 5.9085
    },
    {
      "date": "2005-04-13",
      "value": 5.909
    },
    {
      "date": "2005-04-14",
      "value": 5.907
    },
    {
      "date": "2005-04-15",
      "value": 5.9145
    },
    {
      "date": "2005-04-18",
      "value": 5.9305
    },
    {
      "date": "2005-04-19",
      "value": 5.951
    },
    {
      "date": "2005-04-20",
      "value": 5.9515
    },
    {
      "date": "2005-04-21",
      "value": 5.9555
    },
    {
      "date": "2005-04-22",
      "value": 5.9325
    },
    {
      "date": "2005-04-25",
      "value": 5.9385
    },
    {
      "date": "2005-04-26",
      "value": 5.919
    },
    {
      "date": "2005-04-27",
      "value": 5.9245
    },
    {
      "date": "2005-04-28",
      "value": 5.9335
    },
    {
      "date": "2005-04-29",
      "value": 5.964
    },
    {
      "date": "2005-05-02",
      "value": 5.9715
    },
    {
      "date": "2005-05-03",
      "value": 5.9825
    },
    {
      "date": "2005-05-04",
      "value": 5.9565
    },
    {
      "date": "2005-05-06",
      "value": 5.9235
    },
    {
      "date": "2005-05-09",
      "value": 5.933
    },
    {
      "date": "2005-05-10",
      "value": 5.945
    },
    {
      "date": "2005-05-11",
      "value": 5.9625
    },
    {
      "date": "2005-05-12",
      "value": 5.972
    },
    {
      "date": "2005-05-13",
      "value": 5.96
    },
    {
      "date": "2005-05-16",
      "value": 5.9565
    },
    {
      "date": "2005-05-17",
      "value": 5.9765
    },
    {
      "date": "2005-05-18",
      "value": 5.9675
    },
    {
      "date": "2005-05-19",
      "value": 5.9515
    },
    {
      "date": "2005-05-20",
      "value": 5.947
    },
    {
      "date": "2005-05-23",
      "value": 5.9305
    },
    {
      "date": "2005-05-24",
      "value": 5.9325
    },
    {
      "date": "2005-05-25",
      "value": 5.9335
    },
    {
      "date": "2005-05-26",
      "value": 5.9475
    },
    {
      "date": "2005-05-27",
      "value": 5.9405
    },
    {
      "date": "2005-05-30",
      "value": 5.945
    },
    {
      "date": "2005-05-31",
      "value": 5.9375
    },
    {
      "date": "2005-06-01",
      "value": 5.9515
    },
    {
      "date": "2005-06-02",
      "value": 5.9695
    },
    {
      "date": "2005-06-03",
      "value": 5.949
    },
    {
      "date": "2005-06-07",
      "value": 5.9735
    },
    {
      "date": "2005-06-08",
      "value": 5.969
    },
    {
      "date": "2005-06-09",
      "value": 5.997
    },
    {
      "date": "2005-06-10",
      "value": 5.9975
    },
    {
      "date": "2005-06-13",
      "value": 6.0065
    },
    {
      "date": "2005-06-14",
      "value": 6.0365
    },
    {
      "date": "2005-06-15",
      "value": 6.0275
    },
    {
      "date": "2005-06-16",
      "value": 6.0245
    },
    {
      "date": "2005-06-17",
      "value": 6.015
    },
    {
      "date": "2005-06-20",
      "value": 5.9725
    },
    {
      "date": "2005-06-21",
      "value": 6.0115
    },
    {
      "date": "2005-06-22",
      "value": 6.0095
    },
    {
      "date": "2005-06-23",
      "value": 6.0635
    },
    {
      "date": "2005-06-27",
      "value": 6.085
    },
    {
      "date": "2005-06-28",
      "value": 6.085
    },
    {
      "date": "2005-06-29",
      "value": 6.0995
    },
    {
      "date": "2005-06-30",
      "value": 6.0955
    },
    {
      "date": "2005-07-01",
      "value": 6.085
    },
    {
      "date": "2005-07-04",
      "value": 6.1185
    },
    {
      "date": "2005-07-05",
      "value": 6.0985
    },
    {
      "date": "2005-07-06",
      "value": 6.062
    },
    {
      "date": "2005-07-07",
      "value": 6.0465
    },
    {
      "date": "2005-07-08",
      "value": 6.0665
    },
    {
      "date": "2005-07-11",
      "value": 6.0845
    },
    {
      "date": "2005-07-12",
      "value": 6.0815
    },
    {
      "date": "2005-07-13",
      "value": 6.0265
    },
    {
      "date": "2005-07-14",
      "value": 6.015
    },
    {
      "date": "2005-07-15",
      "value": 6.0305
    },
    {
      "date": "2005-07-18",
      "value": 6.0165
    },
    {
      "date": "2005-07-19",
      "value": 6.038
    },
    {
      "date": "2005-07-20",
      "value": 6.0235
    },
    {
      "date": "2005-07-21",
      "value": 6.0535
    },
    {
      "date": "2005-07-22",
      "value": 6.0405
    },
    {
      "date": "2005-07-25",
      "value": 6.031
    },
    {
      "date": "2005-07-26",
      "value": 6.03
    },
    {
      "date": "2005-07-27",
      "value": 6.0595
    },
    {
      "date": "2005-07-28",
      "value": 6.04
    },
    {
      "date": "2005-07-29",
      "value": 6.0165
    },
    {
      "date": "2005-08-01",
      "value": 6.0175
    },
    {
      "date": "2005-08-02",
      "value": 6.0325
    },
    {
      "date": "2005-08-03",
      "value": 6.0205
    },
    {
      "date": "2005-08-04",
      "value": 6.0195
    },
    {
      "date": "2005-08-05",
      "value": 5.9895
    },
    {
      "date": "2005-08-08",
      "value": 5.9785
    },
    {
      "date": "2005-08-09",
      "value": 6.0025
    },
    {
      "date": "2005-08-10",
      "value": 6.006
    },
    {
      "date": "2005-08-11",
      "value": 6.004
    },
    {
      "date": "2005-08-12",
      "value": 5.988
    },
    {
      "date": "2005-08-15",
      "value": 6.0015
    },
    {
      "date": "2005-08-16",
      "value": 5.9915
    },
    {
      "date": "2005-08-17",
      "value": 6.023
    },
    {
      "date": "2005-08-18",
      "value": 6.037
    },
    {
      "date": "2005-08-19",
      "value": 6.0345
    },
    {
      "date": "2005-08-22",
      "value": 6.0355
    },
    {
      "date": "2005-08-23",
      "value": 6.0275
    },
    {
      "date": "2005-08-24",
      "value": 6.0005
    },
    {
      "date": "2005-08-25",
      "value": 6.022
    },
    {
      "date": "2005-08-26",
      "value": 6.041
    },
    {
      "date": "2005-08-29",
      "value": 6.0345
    },
    {
      "date": "2005-08-30",
      "value": 6.018
    },
    {
      "date": "2005-08-31",
      "value": 6.038
    },
    {
      "date": "2005-09-01",
      "value": 6.033
    },
    {
      "date": "2005-09-02",
      "value": 6.033
    },
    {
      "date": "2005-09-05",
      "value": 6.021
    },
    {
      "date": "2005-09-06",
      "value": 6.039
    },
    {
      "date": "2005-09-07",
      "value": 6.0295
    },
    {
      "date": "2005-09-08",
      "value": 6.045
    },
    {
      "date": "2005-09-09",
      "value": 6.0595
    },
    {
      "date": "2005-09-12",
      "value": 6.021
    },
    {
      "date": "2005-09-13",
      "value": 6.017
    },
    {
      "date": "2005-09-14",
      "value": 6.0335
    },
    {
      "date": "2005-09-15",
      "value": 6.0455
    },
    {
      "date": "2005-09-16",
      "value": 6.025
    },
    {
      "date": "2005-09-19",
      "value": 6.021
    },
    {
      "date": "2005-09-20",
      "value": 6.0155
    },
    {
      "date": "2005-09-21",
      "value": 6.019
    },
    {
      "date": "2005-09-22",
      "value": 6.015
    },
    {
      "date": "2005-09-23",
      "value": 6.027
    },
    {
      "date": "2005-09-26",
      "value": 6.025
    },
    {
      "date": "2005-09-27",
      "value": 6.029
    },
    {
      "date": "2005-09-28",
      "value": 6.0375
    },
    {
      "date": "2005-09-29",
      "value": 6.025
    },
    {
      "date": "2005-09-30",
      "value": 5.9975
    },
    {
      "date": "2005-10-03",
      "value": 5.9845
    },
    {
      "date": "2005-10-04",
      "value": 6.0045
    },
    {
      "date": "2005-10-05",
      "value": 6.001
    },
    {
      "date": "2005-10-06",
      "value": 6.012
    },
    {
      "date": "2005-10-07",
      "value": 6.0255
    },
    {
      "date": "2005-10-10",
      "value": 6.0295
    },
    {
      "date": "2005-10-11",
      "value": 6.0335
    },
    {
      "date": "2005-10-12",
      "value": 6.0315
    },
    {
      "date": "2005-10-13",
      "value": 6.059
    },
    {
      "date": "2005-10-14",
      "value": 6.072
    },
    {
      "date": "2005-10-17",
      "value": 6.0975
    },
    {
      "date": "2005-10-18",
      "value": 6.085
    },
    {
      "date": "2005-10-19",
      "value": 6.0925
    },
    {
      "date": "2005-10-20",
      "value": 6.1125
    },
    {
      "date": "2005-10-21",
      "value": 6.1355
    },
    {
      "date": "2005-10-24",
      "value": 6.182
    },
    {
      "date": "2005-10-25",
      "value": 6.1815
    },
    {
      "date": "2005-10-26",
      "value": 6.1465
    },
    {
      "date": "2005-10-27",
      "value": 6.159
    },
    {
      "date": "2005-10-28",
      "value": 6.1525
    },
    {
      "date": "2005-10-31",
      "value": 6.1775
    },
    {
      "date": "2005-11-01",
      "value": 6.171
    },
    {
      "date": "2005-11-02",
      "value": 6.1965
    },
    {
      "date": "2005-11-03",
      "value": 6.2525
    },
    {
      "date": "2005-11-04",
      "value": 6.21
    },
    {
      "date": "2005-11-07",
      "value": 6.2205
    },
    {
      "date": "2005-11-08",
      "value": 6.2015
    },
    {
      "date": "2005-11-09",
      "value": 6.1935
    },
    {
      "date": "2005-11-10",
      "value": 6.234
    },
    {
      "date": "2005-11-11",
      "value": 6.2695
    },
    {
      "date": "2005-11-14",
      "value": 6.204
    },
    {
      "date": "2005-11-15",
      "value": 6.2135
    },
    {
      "date": "2005-11-16",
      "value": 6.2285
    },
    {
      "date": "2005-11-17",
      "value": 6.228
    },
    {
      "date": "2005-11-18",
      "value": 6.203
    },
    {
      "date": "2005-11-21",
      "value": 6.1895
    },
    {
      "date": "2005-11-22",
      "value": 6.1765
    },
    {
      "date": "2005-11-23",
      "value": 6.14
    },
    {
      "date": "2005-11-24",
      "value": 6.1345
    },
    {
      "date": "2005-11-25",
      "value": 6.1225
    },
    {
      "date": "2005-11-28",
      "value": 6.13
    },
    {
      "date": "2005-11-29",
      "value": 6.1235
    },
    {
      "date": "2005-11-30",
      "value": 6.1505
    },
    {
      "date": "2005-12-01",
      "value": 6.1505
    },
    {
      "date": "2005-12-02",
      "value": 6.1415
    },
    {
      "date": "2005-12-05",
      "value": 6.0885
    },
    {
      "date": "2005-12-06",
      "value": 6.1115
    },
    {
      "date": "2005-12-07",
      "value": 6.116
    },
    {
      "date": "2005-12-08",
      "value": 6.105
    },
    {
      "date": "2005-12-09",
      "value": 6.1315
    },
    {
      "date": "2005-12-12",
      "value": 6.129
    },
    {
      "date": "2005-12-13",
      "value": 6.1145
    },
    {
      "date": "2005-12-14",
      "value": 6.11
    },
    {
      "date": "2005-12-15",
      "value": 6.1195
    },
    {
      "date": "2005-12-16",
      "value": 6.1395
    },
    {
      "date": "2005-12-19",
      "value": 6.0925
    },
    {
      "date": "2005-12-20",
      "value": 6.0545
    },
    {
      "date": "2005-12-21",
      "value": 6.085
    },
    {
      "date": "2005-12-22",
      "value": 6.0675
    },
    {
      "date": "2005-12-23",
      "value": 6.0615
    },
    {
      "date": "2005-12-27",
      "value": 6.0965
    },
    {
      "date": "2005-12-28",
      "value": 6.0555
    },
    {
      "date": "2005-12-29",
      "value": 6.0375
    },
    {
      "date": "2005-12-30",
      "value": 6.058
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2005",
      "avg": 5.9970533597,
      "high": 6.2695,
      "high_date": "2005-11-11",
      "low": 5.818,
      "low_date": "2005-03-08",
      "count": 253,
      "last_date": "2005-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2005-01",
        "avg": 5.85265,
        "high": 5.8815,
        "high_date": "2005-01-28",
        "low": 5.833,
        "low_date": "2005-01-14",
        "count": 20,
        "last_date": "2005-01-31"
      },
      {
        "period_type": "month",
        "period": "2005-02",
        "avg": 5.86135,
        "high": 5.9215,
        "high_date": "2005-02-23",
        "low": 5.82,
        "low_date": "2005-02-08",
        "count": 20,
        "last_date": "2005-02-28"
      },
      {
        "period_type": "month",
        "period": "2005-03",
        "avg": 5.8669047619,
        "high": 5.8975,
        "high_date": "2005-03-31",
        "low": 5.818,
        "low_date": "2005-03-08",
        "count": 21,
        "last_date": "2005-03-31"
      },
      {
        "period_type": "month",
        "period": "2005-04",
        "avg": 5.923047619,
        "high": 5.964,
        "high_date": "2005-04-29",
        "low": 5.9,
        "low_date": "2005-04-05",
        "count": 21,
        "last_date": "2005-04-29"
      },
      {
        "period_type": "month",
        "period": "2005-05",
        "avg": 5.9510714286,
        "high": 5.9825,
        "high_date": "2005-05-03",
        "low": 5.9235,
        "low_date": "2005-05-06",
        "count": 21,
        "last_date": "2005-05-31"
      },
      {
        "period_type": "month",
        "period": "2005-06",
        "avg": 6.01695,
        "high": 6.0995,
        "high_date": "2005-06-29",
        "low": 5.949,
        "low_date": "2005-06-03",
        "count": 20,
        "last_date": "2005-06-30"
      },
      {
        "period_type": "month",
        "period": "2005-07",
        "avg": 6.0506666667,
        "high": 6.1185,
        "high_date": "2005-07-04",
        "low": 6.015,
        "low_date": "2005-07-14",
        "count": 21,
        "last_date": "2005-07-29"
      },
      {
        "period_type": "month",
        "period": "2005-08",
        "avg": 6.0157826087,
        "high": 6.041,
        "high_date": "2005-08-26",
        "low": 5.9785,
        "low_date": "2005-08-08",
        "count": 23,
        "last_date": "2005-08-31"
      },
      {
        "period_type": "month",
        "period": "2005-09",
        "avg": 6.0278863636,
        "high": 6.0595,
        "high_date": "2005-09-09",
        "low": 5.9975,
        "low_date": "2005-09-30",
        "count": 22,
        "last_date": "2005-09-30"
      },
      {
        "period_type": "month",
        "period": "2005-10",
        "avg": 6.0845238095,
        "high": 6.182,
        "high_date": "2005-10-24",
        "low": 5.9845,
        "low_date": "2005-10-03",
        "count": 21,
        "last_date": "2005-10-31"
      },
      {
        "period_type": "month",
        "period": "2005-11",
        "avg": 6.1905909091,
        "high": 6.2695,
        "high_date": "2005-11-11",
        "low": 6.1225,
        "low_date": "2005-11-25",
        "count": 22,
        "last_date": "2005-11-30"
      },
      {
        "period_type": "month",
        "period": "2005-12",
        "avg": 6.0983571429,
        "high": 6.1505,
        "high_date": "2005-12-01",
        "low": 6.0375,
        "low_date": "2005-12-29",
        "count": 21,
        "last_date": "2005-12-30"
      }
    ]
  }
}