{
  "currency": "CHF",
  "year": "2006",
  "complete": true,
  "date_used": "2006-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.88429,
  "observations": [
    {
      "date": "2006-01-02",
      "value": 6.0485
    },
    {
      "date": "2006-01-03",
      "value": 6.052
    },
    {
      "date": "2006-01-04",
      "value": 6.024
    },
    {
      "date": "2006-01-05",
      "value": 6.0385
    },
    {
      "date": "2006-01-09",
      "value": 6.0475
    },
    {
      "date": "2006-01-10",
      "value": 6.0565
    },
    {
      "date": "2006-01-11",
      "value": 6.059
    },
    {
      "date": "2006-01-12",
      "value": 6.049
    },
    {
      "date": "2006-01-13",
      "value": 6.0145
    },
    {
      "date": "2006-01-16",
      "value": 6.026
    },
    {
      "date": "2006-01-17",
      "value": 6.03
    },
    {
      "date": "2006-01-18",
      "value": 6.0235
    },
    {
      "date": "2006-01-19",
      "value": 6.008
    },
    {
      "date": "2006-01-20",
      "value": 6.0135
    },
    {
      "date": "2006-01-23",
      "value": 5.998
    },
    {
      "date": "2006-01-24",
      "value": 5.9765
    },
    {
      "date": "2006-01-25",
      "value": 5.982
    },
    {
      "date": "2006-01-26",
      "value": 5.987
    },
    {
      "date": "2006-01-27",
      "value": 5.9625
    },
    {
      "date": "2006-01-30",
      "value": 5.9385
    },
    {
      "date": "2006-01-31",
      "value": 5.941
    },
    {
      "date": "2006-02-01",
      "value": 5.949
    },
    {
      "date": "2006-02-02",
      "value": 5.949
    },
    {
      "date": "2006-02-03",
      "value": 5.978
    },
    {
      "date": "2006-02-06",
      "value": 5.9665
    },
    {
      "date": "2006-02-07",
      "value": 5.977
    },
    {
      "date": "2006-02-08",
      "value": 5.987
    },
    {
      "date": "2006-02-09",
      "value": 5.965
    },
    {
      "date": "2006-02-10",
      "value": 5.958
    },
    {
      "date": "2006-02-13",
      "value": 5.9965
    },
    {
      "date": "2006-02-14",
      "value": 6.002
    },
    {
      "date": "2006-02-15",
      "value": 5.9825
    },
    {
      "date": "2006-02-16",
      "value": 6.0055
    },
    {
      "date": "2006-02-17",
      "value": 6.029
    },
    {
      "date": "2006-02-20",
      "value": 5.997
    },
    {
      "date": "2006-02-21",
      "value": 6.007
    },
    {
      "date": "2006-02-22",
      "value": 6.025
    },
    {
      "date": "2006-02-23",
      "value": 6.023
    },
    {
      "date": "2006-02-24",
      "value": 6.0275
    },
    {
      "date": "2006-02-27",
      "value": 6.0295
    },
    {
      "date": "2006-02-28",
      "value": 6.0425
    },
    {
      "date": "2006-03-01",
      "value": 6.042
    },
    {
      "date": "2006-03-02",
      "value": 6.044
    },
    {
      "date": "2006-03-03",
      "value": 6.0385
    },
    {
      "date": "2006-03-06",
      "value": 6.0505
    },
    {
      "date": "2006-03-07",
      "value": 6.064
    },
    {
      "date": "2006-03-08",
      "value": 6.0645
    },
    {
      "date": "2006-03-09",
      "value": 6.046
    },
    {
      "date": "2006-03-10",
      "value": 6.0035
    },
    {
      "date": "2006-03-13",
      "value": 5.9755
    },
    {
      "date": "2006-03-14",
      "value": 5.9865
    },
    {
      "date": "2006-03-15",
      "value": 5.984
    },
    {
      "date": "2006-03-16",
      "value": 5.9805
    },
    {
      "date": "2006-03-17",
      "value": 5.9465
    },
    {
      "date": "2006-03-20",
      "value": 5.938
    },
    {
      "date": "2006-03-21",
      "value": 5.9695
    },
    {
      "date": "2006-03-22",
      "value": 5.965
    },
    {
      "date": "2006-03-23",
      "value": 5.94
    },
    {
      "date": "2006-03-24",
      "value": 5.9345
    },
    {
      "date": "2006-03-27",
      "value": 5.943
    },
    {
      "date": "2006-03-28",
      "value": 5.951
    },
    {
      "date": "2006-03-29",
      "value": 5.9875
    },
    {
      "date": "2006-03-30",
      "value": 5.985
    },
    {
      "date": "2006-03-31",
      "value": 5.9525
    },
    {
      "date": "2006-04-03",
      "value": 5.971
    },
    {
      "date": "2006-04-04",
      "value": 5.9315
    },
    {
      "date": "2006-04-05",
      "value": 5.936
    },
    {
      "date": "2006-04-06",
      "value": 5.9125
    },
    {
      "date": "2006-04-07",
      "value": 5.9195
    },
    {
      "date": "2006-04-10",
      "value": 5.9485
    },
    {
      "date": "2006-04-11",
      "value": 5.9255
    },
    {
      "date": "2006-04-12",
      "value": 5.909
    },
    {
      "date": "2006-04-13",
      "value": 5.9425
    },
    {
      "date": "2006-04-18",
      "value": 5.941
    },
    {
      "date": "2006-04-19",
      "value": 5.9315
    },
    {
      "date": "2006-04-20",
      "value": 5.912
    },
    {
      "date": "2006-04-21",
      "value": 5.9145
    },
    {
      "date": "2006-04-24",
      "value": 5.92
    },
    {
      "date": "2006-04-25",
      "value": 5.9325
    },
    {
      "date": "2006-04-26",
      "value": 5.9135
    },
    {
      "date": "2006-04-27",
      "value": 5.8945
    },
    {
      "date": "2006-04-28",
      "value": 5.8905
    },
    {
      "date": "2006-05-02",
      "value": 5.9485
    },
    {
      "date": "2006-05-03",
      "value": 5.98
    },
    {
      "date": "2006-05-04",
      "value": 5.9695
    },
    {
      "date": "2006-05-05",
      "value": 5.9795
    },
    {
      "date": "2006-05-08",
      "value": 5.9645
    },
    {
      "date": "2006-05-09",
      "value": 5.9745
    },
    {
      "date": "2006-05-10",
      "value": 5.9895
    },
    {
      "date": "2006-05-11",
      "value": 5.976
    },
    {
      "date": "2006-05-12",
      "value": 6.024
    },
    {
      "date": "2006-05-15",
      "value": 6.0625
    },
    {
      "date": "2006-05-16",
      "value": 6.0605
    },
    {
      "date": "2006-05-17",
      "value": 6.051
    },
    {
      "date": "2006-05-18",
      "value": 6.0785
    },
    {
      "date": "2006-05-19",
      "value": 6.0165
    },
    {
      "date": "2006-05-22",
      "value": 6.0165
    },
    {
      "date": "2006-05-23",
      "value": 6.0165
    },
    {
      "date": "2006-05-24",
      "value": 6.012
    },
    {
      "date": "2006-05-26",
      "value": 5.9815
    },
    {
      "date": "2006-05-29",
      "value": 5.962
    },
    {
      "date": "2006-05-30",
      "value": 5.956
    },
    {
      "date": "2006-05-31",
      "value": 5.953
    },
    {
      "date": "2006-06-01",
      "value": 5.9325
    },
    {
      "date": "2006-06-02",
      "value": 5.9075
    },
    {
      "date": "2006-06-05",
      "value": 5.8845
    },
    {
      "date": "2006-06-07",
      "value": 5.896
    },
    {
      "date": "2006-06-08",
      "value": 5.901
    },
    {
      "date": "2006-06-09",
      "value": 5.9295
    },
    {
      "date": "2006-06-12",
      "value": 5.922
    },
    {
      "date": "2006-06-13",
      "value": 5.95
    },
    {
      "date": "2006-06-14",
      "value": 5.967
    },
    {
      "date": "2006-06-15",
      "value": 5.975
    },
    {
      "date": "2006-06-16",
      "value": 5.962
    },
    {
      "date": "2006-06-19",
      "value": 5.9665
    },
    {
      "date": "2006-06-20",
      "value": 5.941
    },
    {
      "date": "2006-06-21",
      "value": 5.9
    },
    {
      "date": "2006-06-22",
      "value": 5.8935
    },
    {
      "date": "2006-06-26",
      "value": 5.89
    },
    {
      "date": "2006-06-27",
      "value": 5.8925
    },
    {
      "date": "2006-06-28",
      "value": 5.9135
    },
    {
      "date": "2006-06-29",
      "value": 5.8895
    },
    {
      "date": "2006-06-30",
      "value": 5.8855
    },
    {
      "date": "2006-07-03",
      "value": 5.876
    },
    {
      "date": "2006-07-04",
      "value": 5.8675
    },
    {
      "date": "2006-07-05",
      "value": 5.857
    },
    {
      "date": "2006-07-06",
      "value": 5.8525
    },
    {
      "date": "2006-07-07",
      "value": 5.837
    },
    {
      "date": "2006-07-10",
      "value": 5.841
    },
    {
      "date": "2006-07-11",
      "value": 5.8605
    },
    {
      "date": "2006-07-12",
      "value": 5.852
    },
    {
      "date": "2006-07-13",
      "value": 5.8615
    },
    {
      "date": "2006-07-14",
      "value": 5.895
    },
    {
      "date": "2006-07-17",
      "value": 5.91
    },
    {
      "date": "2006-07-18",
      "value": 5.913
    },
    {
      "date": "2006-07-19",
      "value": 5.919
    },
    {
      "date": "2006-07-20",
      "value": 5.8825
    },
    {
      "date": "2006-07-21",
      "value": 5.874
    },
    {
      "date": "2006-07-24",
      "value": 5.8925
    },
    {
      "date": "2006-07-25",
      "value": 5.886
    },
    {
      "date": "2006-07-26",
      "value": 5.8665
    },
    {
      "date": "2006-07-27",
      "value": 5.868
    },
    {
      "date": "2006-07-28",
      "value": 5.868
    },
    {
      "date": "2006-07-31",
      "value": 5.868
    },
    {
      "date": "2006-08-01",
      "value": 5.8565
    },
    {
      "date": "2006-08-02",
      "value": 5.848
    },
    {
      "date": "2006-08-03",
      "value": 5.8355
    },
    {
      "date": "2006-08-04",
      "value": 5.8505
    },
    {
      "date": "2006-08-07",
      "value": 5.8395
    },
    {
      "date": "2006-08-08",
      "value": 5.8375
    },
    {
      "date": "2006-08-09",
      "value": 5.8315
    },
    {
      "date": "2006-08-10",
      "value": 5.8365
    },
    {
      "date": "2006-08-11",
      "value": 5.824
    },
    {
      "date": "2006-08-14",
      "value": 5.825
    },
    {
      "date": "2006-08-15",
      "value": 5.8265
    },
    {
      "date": "2006-08-16",
      "value": 5.8235
    },
    {
      "date": "2006-08-17",
      "value": 5.8305
    },
    {
      "date": "2006-08-18",
      "value": 5.8185
    },
    {
      "date": "2006-08-21",
      "value": 5.837
    },
    {
      "date": "2006-08-22",
      "value": 5.8335
    },
    {
      "date": "2006-08-23",
      "value": 5.8175
    },
    {
      "date": "2006-08-24",
      "value": 5.8145
    },
    {
      "date": "2006-08-25",
      "value": 5.8275
    },
    {
      "date": "2006-08-28",
      "value": 5.8555
    },
    {
      "date": "2006-08-29",
      "value": 5.8645
    },
    {
      "date": "2006-08-30",
      "value": 5.864
    },
    {
      "date": "2006-08-31",
      "value": 5.868
    },
    {
      "date": "2006-09-01",
      "value": 5.9055
    },
    {
      "date": "2006-09-04",
      "value": 5.908
    },
    {
      "date": "2006-09-05",
      "value": 5.8905
    },
    {
      "date": "2006-09-06",
      "value": 5.878
    },
    {
      "date": "2006-09-07",
      "value": 5.889
    },
    {
      "date": "2006-09-08",
      "value": 5.9135
    },
    {
      "date": "2006-09-11",
      "value": 5.88
    },
    {
      "date": "2006-09-12",
      "value": 5.8745
    },
    {
      "date": "2006-09-13",
      "value": 5.816
    },
    {
      "date": "2006-09-14",
      "value": 5.8345
    },
    {
      "date": "2006-09-15",
      "value": 5.797
    },
    {
      "date": "2006-09-18",
      "value": 5.7795
    },
    {
      "date": "2006-09-19",
      "value": 5.7695
    },
    {
      "date": "2006-09-20",
      "value": 5.8
    },
    {
      "date": "2006-09-21",
      "value": 5.81
    },
    {
      "date": "2006-09-22",
      "value": 5.8275
    },
    {
      "date": "2006-09-25",
      "value": 5.876
    },
    {
      "date": "2006-09-26",
      "value": 5.889
    },
    {
      "date": "2006-09-27",
      "value": 5.8935
    },
    {
      "date": "2006-09-28",
      "value": 5.869
    },
    {
      "date": "2006-09-29",
      "value": 5.843
    },
    {
      "date": "2006-10-02",
      "value": 5.851
    },
    {
      "date": "2006-10-03",
      "value": 5.879
    },
    {
      "date": "2006-10-04",
      "value": 5.891
    },
    {
      "date": "2006-10-05",
      "value": 5.8595
    },
    {
      "date": "2006-10-06",
      "value": 5.8275
    },
    {
      "date": "2006-10-09",
      "value": 5.8345
    },
    {
      "date": "2006-10-10",
      "value": 5.852
    },
    {
      "date": "2006-10-11",
      "value": 5.815
    },
    {
      "date": "2006-10-12",
      "value": 5.81
    },
    {
      "date": "2006-10-13",
      "value": 5.8185
    },
    {
      "date": "2006-10-16",
      "value": 5.812
    },
    {
      "date": "2006-10-17",
      "value": 5.813
    },
    {
      "date": "2006-10-18",
      "value": 5.8225
    },
    {
      "date": "2006-10-19",
      "value": 5.814
    },
    {
      "date": "2006-10-20",
      "value": 5.8105
    },
    {
      "date": "2006-10-23",
      "value": 5.791
    },
    {
      "date": "2006-10-24",
      "value": 5.7795
    },
    {
      "date": "2006-10-25",
      "value": 5.794
    },
    {
      "date": "2006-10-26",
      "value": 5.796
    },
    {
      "date": "2006-10-27",
      "value": 5.792
    },
    {
      "date": "2006-10-30",
      "value": 5.7985
    },
    {
      "date": "2006-10-31",
      "value": 5.8065
    },
    {
      "date": "2006-11-01",
      "value": 5.804
    },
    {
      "date": "2006-11-02",
      "value": 5.7765
    },
    {
      "date": "2006-11-03",
      "value": 5.775
    },
    {
      "date": "2006-11-06",
      "value": 5.742
    },
    {
      "date": "2006-11-07",
      "value": 5.7275
    },
    {
      "date": "2006-11-08",
      "value": 5.724
    },
    {
      "date": "2006-11-09",
      "value": 5.7205
    },
    {
      "date": "2006-11-10",
      "value": 5.705
    },
    {
      "date": "2006-11-13",
      "value": 5.7205
    },
    {
      "date": "2006-11-14",
      "value": 5.708
    },
    {
      "date": "2006-11-15",
      "value": 5.682
    },
    {
      "date": "2006-11-16",
      "value": 5.6605
    },
    {
      "date": "2006-11-17",
      "value": 5.668
    },
    {
      "date": "2006-11-20",
      "value": 5.6915
    },
    {
      "date": "2006-11-21",
      "value": 5.706
    },
    {
      "date": "2006-11-22",
      "value": 5.7185
    },
    {
      "date": "2006-11-23",
      "value": 5.705
    },
    {
      "date": "2006-11-24",
      "value": 5.722
    },
    {
      "date": "2006-11-27",
      "value": 5.711
    },
    {
      "date": "2006-11-28",
      "value": 5.7135
    },
    {
      "date": "2006-11-29",
      "value": 5.7205
    },
    {
      "date": "2006-11-30",
      "value": 5.702
    },
    {
      "date": "2006-12-01",
      "value": 5.6935
    },
    {
      "date": "2006-12-04",
      "value": 5.671
    },
    {
      "date": "2006-12-05",
      "value": 5.685
    },
    {
      "date": "2006-12-06",
      "value": 5.6985
    },
    {
      "date": "2006-12-07",
      "value": 5.707
    },
    {
      "date": "2006-12-08",
      "value": 5.6915
    },
    {
      "date": "2006-12-11",
      "value": 5.7035
    },
    {
      "date": "2006-12-12",
      "value": 5.7025
    },
    {
      "date": "2006-12-13",
      "value": 5.6615
    },
    {
      "date": "2006-12-14",
      "value": 5.6705
    },
    {
      "date": "2006-12-15",
      "value": 5.6675
    },
    {
      "date": "2006-12-18",
      "value": 5.662
    },
    {
      "date": "2006-12-19",
      "value": 5.654
    },
    {
      "date": "2006-12-20",
      "value": 5.6145
    },
    {
      "date": "2006-12-21",
      "value": 5.6075
    },
    {
      "date": "2006-12-22",
      "value": 5.598
    },
    {
      "date": "2006-12-27",
      "value": 5.621
    },
    {
      "date": "2006-12-28",
      "value": 5.6065
    },
    {
      "date": "2006-12-29",
      "value": 5.631
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2006",
      "avg": 5.8842868526,
      "high": 6.0785,
      "high_date": "2006-05-18",
      "low": 5.598,
      "low_date": "2006-12-22",
      "count": 251,
      "last_date": "2006-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2006-01",
        "avg": 6.0131428571,
        "high": 6.059,
        "high_date": "2006-01-11",
        "low": 5.9385,
        "low_date": "2006-01-30",
        "count": 21,
        "last_date": "2006-01-31"
      },
      {
        "period_type": "month",
        "period": "2006-02",
        "avg": 5.994825,
        "high": 6.0425,
        "high_date": "2006-02-28",
        "low": 5.949,
        "low_date": "2006-02-01",
        "count": 20,
        "last_date": "2006-02-28"
      },
      {
        "period_type": "month",
        "period": "2006-03",
        "avg": 5.9909565217,
        "high": 6.0645,
        "high_date": "2006-03-08",
        "low": 5.9345,
        "low_date": "2006-03-24",
        "count": 23,
        "last_date": "2006-03-31"
      },
      {
        "period_type": "month",
        "period": "2006-04",
        "avg": 5.9247777778,
        "high": 5.971,
        "high_date": "2006-04-03",
        "low": 5.8905,
        "low_date": "2006-04-28",
        "count": 18,
        "last_date": "2006-04-28"
      },
      {
        "period_type": "month",
        "period": "2006-05",
        "avg": 5.9986904762,
        "high": 6.0785,
        "high_date": "2006-05-18",
        "low": 5.9485,
        "low_date": "2006-05-02",
        "count": 21,
        "last_date": "2006-05-31"
      },
      {
        "period_type": "month",
        "period": "2006-06",
        "avg": 5.91995,
        "high": 5.975,
        "high_date": "2006-06-15",
        "low": 5.8845,
        "low_date": "2006-06-05",
        "count": 20,
        "last_date": "2006-06-30"
      },
      {
        "period_type": "month",
        "period": "2006-07",
        "avg": 5.8736904762,
        "high": 5.919,
        "high_date": "2006-07-19",
        "low": 5.837,
        "low_date": "2006-07-07",
        "count": 21,
        "last_date": "2006-07-31"
      },
      {
        "period_type": "month",
        "period": "2006-08",
        "avg": 5.8376304348,
        "high": 5.868,
        "high_date": "2006-08-31",
        "low": 5.8145,
        "low_date": "2006-08-24",
        "count": 23,
        "last_date": "2006-08-31"
      },
      {
        "period_type": "month",
        "period": "2006-09",
        "avg": 5.854452381,
        "high": 5.9135,
        "high_date": "2006-09-08",
        "low": 5.7695,
        "low_date": "2006-09-19",
        "count": 21,
        "last_date": "2006-09-29"
      },
      {
        "period_type": "month",
        "period": "2006-10",
        "avg": 5.82125,
        "high": 5.891,
        "high_date": "2006-10-04",
        "low": 5.7795,
        "low_date": "2006-10-24",
        "count": 22,
        "last_date": "2006-10-31"
      },
      {
        "period_type": "month",
        "period": "2006-11",
        "avg": 5.7183409091,
        "high": 5.804,
        "high_date": "2006-11-01",
        "low": 5.6605,
        "low_date": "2006-11-16",
        "count": 22,
        "last_date": "2006-11-30"
      },
      {
        "period_type": "month",
        "period": "2006-12",
        "avg": 5.6603421053,
        "high": 5.707,
        "high_date": "2006-12-07",
        "low": 5.598,
        "low_date": "2006-12-22",
        "count": 19,
        "last_date": "2006-12-29"
      }
    ]
  }
}