{
  "currency": "CHF",
  "year": "2007",
  "complete": true,
  "date_used": "2007-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 5.63149,
  "observations": [
    {
      "date": "2007-01-02",
      "value": 5.6035
    },
    {
      "date": "2007-01-03",
      "value": 5.584
    },
    {
      "date": "2007-01-04",
      "value": 5.6025
    },
    {
      "date": "2007-01-05",
      "value": 5.649
    },
    {
      "date": "2007-01-08",
      "value": 5.6425
    },
    {
      "date": "2007-01-09",
      "value": 5.6475
    },
    {
      "date": "2007-01-10",
      "value": 5.64
    },
    {
      "date": "2007-01-11",
      "value": 5.661
    },
    {
      "date": "2007-01-12",
      "value": 5.661
    },
    {
      "date": "2007-01-15",
      "value": 5.6225
    },
    {
      "date": "2007-01-16",
      "value": 5.62
    },
    {
      "date": "2007-01-17",
      "value": 5.6105
    },
    {
      "date": "2007-01-18",
      "value": 5.629
    },
    {
      "date": "2007-01-19",
      "value": 5.644
    },
    {
      "date": "2007-01-22",
      "value": 5.6275
    },
    {
      "date": "2007-01-23",
      "value": 5.628
    },
    {
      "date": "2007-01-24",
      "value": 5.62
    },
    {
      "date": "2007-01-25",
      "value": 5.6095
    },
    {
      "date": "2007-01-26",
      "value": 5.6365
    },
    {
      "date": "2007-01-29",
      "value": 5.5945
    },
    {
      "date": "2007-01-30",
      "value": 5.561
    },
    {
      "date": "2007-01-31",
      "value": 5.572
    },
    {
      "date": "2007-02-01",
      "value": 5.583
    },
    {
      "date": "2007-02-02",
      "value": 5.6005
    },
    {
      "date": "2007-02-05",
      "value": 5.595
    },
    {
      "date": "2007-02-06",
      "value": 5.664
    },
    {
      "date": "2007-02-07",
      "value": 5.6625
    },
    {
      "date": "2007-02-08",
      "value": 5.625
    },
    {
      "date": "2007-02-09",
      "value": 5.5925
    },
    {
      "date": "2007-02-12",
      "value": 5.6105
    },
    {
      "date": "2007-02-13",
      "value": 5.6295
    },
    {
      "date": "2007-02-14",
      "value": 5.632
    },
    {
      "date": "2007-02-15",
      "value": 5.6475
    },
    {
      "date": "2007-02-16",
      "value": 5.6985
    },
    {
      "date": "2007-02-19",
      "value": 5.7105
    },
    {
      "date": "2007-02-20",
      "value": 5.678
    },
    {
      "date": "2007-02-21",
      "value": 5.703
    },
    {
      "date": "2007-02-22",
      "value": 5.708
    },
    {
      "date": "2007-02-23",
      "value": 5.721
    },
    {
      "date": "2007-02-26",
      "value": 5.7335
    },
    {
      "date": "2007-02-27",
      "value": 5.729
    },
    {
      "date": "2007-02-28",
      "value": 5.74
    },
    {
      "date": "2007-03-01",
      "value": 5.741
    },
    {
      "date": "2007-03-02",
      "value": 5.7685
    },
    {
      "date": "2007-03-05",
      "value": 5.8555
    },
    {
      "date": "2007-03-06",
      "value": 5.7945
    },
    {
      "date": "2007-03-07",
      "value": 5.7645
    },
    {
      "date": "2007-03-08",
      "value": 5.7765
    },
    {
      "date": "2007-03-09",
      "value": 5.771
    },
    {
      "date": "2007-03-12",
      "value": 5.7435
    },
    {
      "date": "2007-03-13",
      "value": 5.767
    },
    {
      "date": "2007-03-14",
      "value": 5.7905
    },
    {
      "date": "2007-03-15",
      "value": 5.7575
    },
    {
      "date": "2007-03-16",
      "value": 5.7545
    },
    {
      "date": "2007-03-19",
      "value": 5.7685
    },
    {
      "date": "2007-03-20",
      "value": 5.769
    },
    {
      "date": "2007-03-21",
      "value": 5.76
    },
    {
      "date": "2007-03-22",
      "value": 5.7515
    },
    {
      "date": "2007-03-23",
      "value": 5.7495
    },
    {
      "date": "2007-03-26",
      "value": 5.7505
    },
    {
      "date": "2007-03-27",
      "value": 5.7505
    },
    {
      "date": "2007-03-28",
      "value": 5.754
    },
    {
      "date": "2007-03-29",
      "value": 5.7645
    },
    {
      "date": "2007-03-30",
      "value": 5.7465
    },
    {
      "date": "2007-04-02",
      "value": 5.763
    },
    {
      "date": "2007-04-03",
      "value": 5.7665
    },
    {
      "date": "2007-04-04",
      "value": 5.7335
    },
    {
      "date": "2007-04-05",
      "value": 5.6935
    },
    {
      "date": "2007-04-10",
      "value": 5.664
    },
    {
      "date": "2007-04-11",
      "value": 5.6635
    },
    {
      "date": "2007-04-12",
      "value": 5.6515
    },
    {
      "date": "2007-04-13",
      "value": 5.655
    },
    {
      "date": "2007-04-16",
      "value": 5.6305
    },
    {
      "date": "2007-04-17",
      "value": 5.6145
    },
    {
      "date": "2007-04-18",
      "value": 5.622
    },
    {
      "date": "2007-04-19",
      "value": 5.644
    },
    {
      "date": "2007-04-20",
      "value": 5.598
    },
    {
      "date": "2007-04-23",
      "value": 5.61
    },
    {
      "date": "2007-04-24",
      "value": 5.61
    },
    {
      "date": "2007-04-25",
      "value": 5.601
    },
    {
      "date": "2007-04-26",
      "value": 5.5765
    },
    {
      "date": "2007-04-27",
      "value": 5.564
    },
    {
      "date": "2007-04-30",
      "value": 5.574
    },
    {
      "date": "2007-05-02",
      "value": 5.537
    },
    {
      "date": "2007-05-03",
      "value": 5.546
    },
    {
      "date": "2007-05-04",
      "value": 5.5555
    },
    {
      "date": "2007-05-07",
      "value": 5.5775
    },
    {
      "date": "2007-05-08",
      "value": 5.5615
    },
    {
      "date": "2007-05-09",
      "value": 5.58
    },
    {
      "date": "2007-05-10",
      "value": 5.579
    },
    {
      "date": "2007-05-11",
      "value": 5.612
    },
    {
      "date": "2007-05-14",
      "value": 5.5865
    },
    {
      "date": "2007-05-15",
      "value": 5.584
    },
    {
      "date": "2007-05-16",
      "value": 5.5575
    },
    {
      "date": "2007-05-18",
      "value": 5.568
    },
    {
      "date": "2007-05-21",
      "value": 5.5635
    },
    {
      "date": "2007-05-22",
      "value": 5.566
    },
    {
      "date": "2007-05-23",
      "value": 5.566
    },
    {
      "date": "2007-05-24",
      "value": 5.57
    },
    {
      "date": "2007-05-25",
      "value": 5.5765
    },
    {
      "date": "2007-05-28",
      "value": 5.5715
    },
    {
      "date": "2007-05-29",
      "value": 5.5935
    },
    {
      "date": "2007-05-30",
      "value": 5.638
    },
    {
      "date": "2007-05-31",
      "value": 5.6475
    },
    {
      "date": "2007-06-01",
      "value": 5.6355
    },
    {
      "date": "2007-06-04",
      "value": 5.6455
    },
    {
      "date": "2007-06-05",
      "value": 5.647
    },
    {
      "date": "2007-06-07",
      "value": 5.6625
    },
    {
      "date": "2007-06-08",
      "value": 5.6775
    },
    {
      "date": "2007-06-11",
      "value": 5.667
    },
    {
      "date": "2007-06-12",
      "value": 5.664
    },
    {
      "date": "2007-06-13",
      "value": 5.7005
    },
    {
      "date": "2007-06-14",
      "value": 5.6745
    },
    {
      "date": "2007-06-15",
      "value": 5.693
    },
    {
      "date": "2007-06-18",
      "value": 5.676
    },
    {
      "date": "2007-06-19",
      "value": 5.655
    },
    {
      "date": "2007-06-20",
      "value": 5.6475
    },
    {
      "date": "2007-06-21",
      "value": 5.568
    },
    {
      "date": "2007-06-25",
      "value": 5.5905
    },
    {
      "date": "2007-06-26",
      "value": 5.606
    },
    {
      "date": "2007-06-27",
      "value": 5.633
    },
    {
      "date": "2007-06-28",
      "value": 5.5895
    },
    {
      "date": "2007-06-29",
      "value": 5.5815
    },
    {
      "date": "2007-07-02",
      "value": 5.6065
    },
    {
      "date": "2007-07-03",
      "value": 5.587
    },
    {
      "date": "2007-07-04",
      "value": 5.565
    },
    {
      "date": "2007-07-05",
      "value": 5.5325
    },
    {
      "date": "2007-07-06",
      "value": 5.527
    },
    {
      "date": "2007-07-09",
      "value": 5.5285
    },
    {
      "date": "2007-07-10",
      "value": 5.5325
    },
    {
      "date": "2007-07-11",
      "value": 5.55
    },
    {
      "date": "2007-07-12",
      "value": 5.524
    },
    {
      "date": "2007-07-13",
      "value": 5.5235
    },
    {
      "date": "2007-07-16",
      "value": 5.5365
    },
    {
      "date": "2007-07-17",
      "value": 5.5375
    },
    {
      "date": "2007-07-18",
      "value": 5.536
    },
    {
      "date": "2007-07-19",
      "value": 5.5355
    },
    {
      "date": "2007-07-20",
      "value": 5.514
    },
    {
      "date": "2007-07-23",
      "value": 5.534
    },
    {
      "date": "2007-07-24",
      "value": 5.5075
    },
    {
      "date": "2007-07-25",
      "value": 5.542
    },
    {
      "date": "2007-07-26",
      "value": 5.5325
    },
    {
      "date": "2007-07-27",
      "value": 5.592
    },
    {
      "date": "2007-07-30",
      "value": 5.59
    },
    {
      "date": "2007-07-31",
      "value": 5.5635
    },
    {
      "date": "2007-08-01",
      "value": 5.638
    },
    {
      "date": "2007-08-02",
      "value": 5.6135
    },
    {
      "date": "2007-08-03",
      "value": 5.5715
    },
    {
      "date": "2007-08-06",
      "value": 5.6465
    },
    {
      "date": "2007-08-07",
      "value": 5.6085
    },
    {
      "date": "2007-08-08",
      "value": 5.609
    },
    {
      "date": "2007-08-09",
      "value": 5.6195
    },
    {
      "date": "2007-08-10",
      "value": 5.676
    },
    {
      "date": "2007-08-13",
      "value": 5.669
    },
    {
      "date": "2007-08-14",
      "value": 5.7005
    },
    {
      "date": "2007-08-15",
      "value": 5.7045
    },
    {
      "date": "2007-08-16",
      "value": 5.7455
    },
    {
      "date": "2007-08-17",
      "value": 5.8035
    },
    {
      "date": "2007-08-20",
      "value": 5.7305
    },
    {
      "date": "2007-08-21",
      "value": 5.7825
    },
    {
      "date": "2007-08-22",
      "value": 5.76
    },
    {
      "date": "2007-08-23",
      "value": 5.7225
    },
    {
      "date": "2007-08-24",
      "value": 5.744
    },
    {
      "date": "2007-08-27",
      "value": 5.6865
    },
    {
      "date": "2007-08-28",
      "value": 5.7165
    },
    {
      "date": "2007-08-29",
      "value": 5.7465
    },
    {
      "date": "2007-08-30",
      "value": 5.722
    },
    {
      "date": "2007-08-31",
      "value": 5.6825
    },
    {
      "date": "2007-09-03",
      "value": 5.706
    },
    {
      "date": "2007-09-04",
      "value": 5.7115
    },
    {
      "date": "2007-09-05",
      "value": 5.707
    },
    {
      "date": "2007-09-06",
      "value": 5.7005
    },
    {
      "date": "2007-09-07",
      "value": 5.6755
    },
    {
      "date": "2007-09-10",
      "value": 5.738
    },
    {
      "date": "2007-09-11",
      "value": 5.7155
    },
    {
      "date": "2007-09-12",
      "value": 5.666
    },
    {
      "date": "2007-09-13",
      "value": 5.645
    },
    {
      "date": "2007-09-14",
      "value": 5.629
    },
    {
      "date": "2007-09-17",
      "value": 5.6315
    },
    {
      "date": "2007-09-18",
      "value": 5.6575
    },
    {
      "date": "2007-09-19",
      "value": 5.6085
    },
    {
      "date": "2007-09-20",
      "value": 5.581
    },
    {
      "date": "2007-09-21",
      "value": 5.5835
    },
    {
      "date": "2007-09-24",
      "value": 5.5585
    },
    {
      "date": "2007-09-25",
      "value": 5.564
    },
    {
      "date": "2007-09-26",
      "value": 5.5765
    },
    {
      "date": "2007-09-27",
      "value": 5.5835
    },
    {
      "date": "2007-09-28",
      "value": 5.5505
    },
    {
      "date": "2007-10-01",
      "value": 5.5205
    },
    {
      "date": "2007-10-02",
      "value": 5.533
    },
    {
      "date": "2007-10-03",
      "value": 5.5365
    },
    {
      "date": "2007-10-04",
      "value": 5.5355
    },
    {
      "date": "2007-10-05",
      "value": 5.539
    },
    {
      "date": "2007-10-08",
      "value": 5.4995
    },
    {
      "date": "2007-10-09",
      "value": 5.5
    },
    {
      "date": "2007-10-10",
      "value": 5.4825
    },
    {
      "date": "2007-10-11",
      "value": 5.4605
    },
    {
      "date": "2007-10-12",
      "value": 5.438
    },
    {
      "date": "2007-10-15",
      "value": 5.4175
    },
    {
      "date": "2007-10-16",
      "value": 5.472
    },
    {
      "date": "2007-10-17",
      "value": 5.47
    },
    {
      "date": "2007-10-18",
      "value": 5.4615
    },
    {
      "date": "2007-10-19",
      "value": 5.494
    },
    {
      "date": "2007-10-22",
      "value": 5.5165
    },
    {
      "date": "2007-10-23",
      "value": 5.518
    },
    {
      "date": "2007-10-24",
      "value": 5.5085
    },
    {
      "date": "2007-10-25",
      "value": 5.516
    },
    {
      "date": "2007-10-26",
      "value": 5.501
    },
    {
      "date": "2007-10-29",
      "value": 5.4805
    },
    {
      "date": "2007-10-30",
      "value": 5.478
    },
    {
      "date": "2007-10-31",
      "value": 5.4945
    },
    {
      "date": "2007-11-01",
      "value": 5.486
    },
    {
      "date": "2007-11-02",
      "value": 5.5545
    },
    {
      "date": "2007-11-05",
      "value": 5.544
    },
    {
      "date": "2007-11-06",
      "value": 5.561
    },
    {
      "date": "2007-11-07",
      "value": 5.5425
    },
    {
      "date": "2007-11-08",
      "value": 5.5885
    },
    {
      "date": "2007-11-09",
      "value": 5.5945
    },
    {
      "date": "2007-11-12",
      "value": 5.6245
    },
    {
      "date": "2007-11-13",
      "value": 5.644
    },
    {
      "date": "2007-11-14",
      "value": 5.609
    },
    {
      "date": "2007-11-15",
      "value": 5.5915
    },
    {
      "date": "2007-11-16",
      "value": 5.6615
    },
    {
      "date": "2007-11-19",
      "value": 5.663
    },
    {
      "date": "2007-11-20",
      "value": 5.661
    },
    {
      "date": "2007-11-21",
      "value": 5.697
    },
    {
      "date": "2007-11-22",
      "value": 5.708
    },
    {
      "date": "2007-11-23",
      "value": 5.716
    },
    {
      "date": "2007-11-26",
      "value": 5.6685
    },
    {
      "date": "2007-11-27",
      "value": 5.6925
    },
    {
      "date": "2007-11-28",
      "value": 5.7005
    },
    {
      "date": "2007-11-29",
      "value": 5.6875
    },
    {
      "date": "2007-11-30",
      "value": 5.6865
    },
    {
      "date": "2007-12-03",
      "value": 5.656
    },
    {
      "date": "2007-12-04",
      "value": 5.69
    },
    {
      "date": "2007-12-05",
      "value": 5.6995
    },
    {
      "date": "2007-12-06",
      "value": 5.697
    },
    {
      "date": "2007-12-07",
      "value": 5.672
    },
    {
      "date": "2007-12-10",
      "value": 5.7015
    },
    {
      "date": "2007-12-11",
      "value": 5.6525
    },
    {
      "date": "2007-12-12",
      "value": 5.6775
    },
    {
      "date": "2007-12-13",
      "value": 5.662
    },
    {
      "date": "2007-12-14",
      "value": 5.6485
    },
    {
      "date": "2007-12-17",
      "value": 5.669
    },
    {
      "date": "2007-12-18",
      "value": 5.704
    },
    {
      "date": "2007-12-19",
      "value": 5.6895
    },
    {
      "date": "2007-12-20",
      "value": 5.7005
    },
    {
      "date": "2007-12-21",
      "value": 5.6845
    },
    {
      "date": "2007-12-27",
      "value": 5.666
    },
    {
      "date": "2007-12-28",
      "value": 5.6985
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2007",
      "avg": 5.631494,
      "high": 5.8555,
      "high_date": "2007-03-05",
      "low": 5.4175,
      "low_date": "2007-10-15",
      "count": 250,
      "last_date": "2007-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2007-01",
        "avg": 5.6211818182,
        "high": 5.661,
        "high_date": "2007-01-11",
        "low": 5.561,
        "low_date": "2007-01-30",
        "count": 22,
        "last_date": "2007-01-31"
      },
      {
        "period_type": "month",
        "period": "2007-02",
        "avg": 5.663175,
        "high": 5.74,
        "high_date": "2007-02-28",
        "low": 5.583,
        "low_date": "2007-02-01",
        "count": 20,
        "last_date": "2007-02-28"
      },
      {
        "period_type": "month",
        "period": "2007-03",
        "avg": 5.7658636364,
        "high": 5.8555,
        "high_date": "2007-03-05",
        "low": 5.741,
        "low_date": "2007-03-01",
        "count": 22,
        "last_date": "2007-03-30"
      },
      {
        "period_type": "month",
        "period": "2007-04",
        "avg": 5.6439473684,
        "high": 5.7665,
        "high_date": "2007-04-03",
        "low": 5.564,
        "low_date": "2007-04-27",
        "count": 19,
        "last_date": "2007-04-30"
      },
      {
        "period_type": "month",
        "period": "2007-05",
        "avg": 5.577952381,
        "high": 5.6475,
        "high_date": "2007-05-31",
        "low": 5.537,
        "low_date": "2007-05-02",
        "count": 21,
        "last_date": "2007-05-31"
      },
      {
        "period_type": "month",
        "period": "2007-06",
        "avg": 5.6428421053,
        "high": 5.7005,
        "high_date": "2007-06-13",
        "low": 5.568,
        "low_date": "2007-06-21",
        "count": 19,
        "last_date": "2007-06-29"
      },
      {
        "period_type": "month",
        "period": "2007-07",
        "avg": 5.5453409091,
        "high": 5.6065,
        "high_date": "2007-07-02",
        "low": 5.5075,
        "low_date": "2007-07-24",
        "count": 22,
        "last_date": "2007-07-31"
      },
      {
        "period_type": "month",
        "period": "2007-08",
        "avg": 5.6912608696,
        "high": 5.8035,
        "high_date": "2007-08-17",
        "low": 5.5715,
        "low_date": "2007-08-03",
        "count": 23,
        "last_date": "2007-08-31"
      },
      {
        "period_type": "month",
        "period": "2007-09",
        "avg": 5.63945,
        "high": 5.738,
        "high_date": "2007-09-10",
        "low": 5.5505,
        "low_date": "2007-09-28",
        "count": 20,
        "last_date": "2007-09-28"
      },
      {
        "period_type": "month",
        "period": "2007-10",
        "avg": 5.4944782609,
        "high": 5.539,
        "high_date": "2007-10-05",
        "low": 5.4175,
        "low_date": "2007-10-15",
        "count": 23,
        "last_date": "2007-10-31"
      },
      {
        "period_type": "month",
        "period": "2007-11",
        "avg": 5.631,
        "high": 5.716,
        "high_date": "2007-11-23",
        "low": 5.486,
        "low_date": "2007-11-01",
        "count": 22,
        "last_date": "2007-11-30"
      },
      {
        "period_type": "month",
        "period": "2007-12",
        "avg": 5.6805,
        "high": 5.704,
        "high_date": "2007-12-18",
        "low": 5.6485,
        "low_date": "2007-12-14",
        "count": 17,
        "last_date": "2007-12-28"
      }
    ]
  }
}