{
  "currency": "CHF",
  "year": "2008",
  "complete": true,
  "date_used": "2008-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 6.05857,
  "observations": [
    {
      "date": "2008-01-02",
      "value": 5.7
    },
    {
      "date": "2008-01-03",
      "value": 5.7295
    },
    {
      "date": "2008-01-04",
      "value": 5.721
    },
    {
      "date": "2008-01-07",
      "value": 5.7325
    },
    {
      "date": "2008-01-08",
      "value": 5.7025
    },
    {
      "date": "2008-01-09",
      "value": 5.749
    },
    {
      "date": "2008-01-10",
      "value": 5.7545
    },
    {
      "date": "2008-01-11",
      "value": 5.76
    },
    {
      "date": "2008-01-14",
      "value": 5.7895
    },
    {
      "date": "2008-01-15",
      "value": 5.7805
    },
    {
      "date": "2008-01-16",
      "value": 5.8555
    },
    {
      "date": "2008-01-17",
      "value": 5.8255
    },
    {
      "date": "2008-01-18",
      "value": 5.837
    },
    {
      "date": "2008-01-21",
      "value": 5.9025
    },
    {
      "date": "2008-01-22",
      "value": 5.96
    },
    {
      "date": "2008-01-23",
      "value": 5.9225
    },
    {
      "date": "2008-01-24",
      "value": 5.9625
    },
    {
      "date": "2008-01-25",
      "value": 5.8625
    },
    {
      "date": "2008-01-28",
      "value": 5.91
    },
    {
      "date": "2008-01-29",
      "value": 5.867
    },
    {
      "date": "2008-01-30",
      "value": 5.8625
    },
    {
      "date": "2008-01-31",
      "value": 5.858
    },
    {
      "date": "2008-02-01",
      "value": 5.894
    },
    {
      "date": "2008-02-04",
      "value": 5.8205
    },
    {
      "date": "2008-02-05",
      "value": 5.8
    },
    {
      "date": "2008-02-06",
      "value": 5.895
    },
    {
      "date": "2008-02-07",
      "value": 5.8625
    },
    {
      "date": "2008-02-08",
      "value": 5.8905
    },
    {
      "date": "2008-02-11",
      "value": 5.9055
    },
    {
      "date": "2008-02-12",
      "value": 5.8845
    },
    {
      "date": "2008-02-13",
      "value": 5.843
    },
    {
      "date": "2008-02-14",
      "value": 5.77
    },
    {
      "date": "2008-02-15",
      "value": 5.801
    },
    {
      "date": "2008-02-18",
      "value": 5.7875
    },
    {
      "date": "2008-02-19",
      "value": 5.781
    },
    {
      "date": "2008-02-20",
      "value": 5.791
    },
    {
      "date": "2008-02-21",
      "value": 5.754
    },
    {
      "date": "2008-02-22",
      "value": 5.768
    },
    {
      "date": "2008-02-25",
      "value": 5.7735
    },
    {
      "date": "2008-02-26",
      "value": 5.7635
    },
    {
      "date": "2008-02-27",
      "value": 5.779
    },
    {
      "date": "2008-02-28",
      "value": 5.844
    },
    {
      "date": "2008-02-29",
      "value": 5.879
    },
    {
      "date": "2008-03-03",
      "value": 5.9435
    },
    {
      "date": "2008-03-04",
      "value": 5.9195
    },
    {
      "date": "2008-03-05",
      "value": 5.933
    },
    {
      "date": "2008-03-06",
      "value": 5.9045
    },
    {
      "date": "2008-03-07",
      "value": 5.967
    },
    {
      "date": "2008-03-10",
      "value": 5.9825
    },
    {
      "date": "2008-03-11",
      "value": 5.9955
    },
    {
      "date": "2008-03-12",
      "value": 5.9295
    },
    {
      "date": "2008-03-13",
      "value": 6.011
    },
    {
      "date": "2008-03-14",
      "value": 6.0045
    },
    {
      "date": "2008-03-17",
      "value": 6.113
    },
    {
      "date": "2008-03-18",
      "value": 6.0885
    },
    {
      "date": "2008-03-19",
      "value": 6.0355
    },
    {
      "date": "2008-03-20",
      "value": 6.0215
    },
    {
      "date": "2008-03-25",
      "value": 5.9745
    },
    {
      "date": "2008-03-26",
      "value": 5.977
    },
    {
      "date": "2008-03-27",
      "value": 5.9905
    },
    {
      "date": "2008-03-28",
      "value": 5.9565
    },
    {
      "date": "2008-03-31",
      "value": 5.981
    },
    {
      "date": "2008-04-01",
      "value": 5.977
    },
    {
      "date": "2008-04-02",
      "value": 5.9385
    },
    {
      "date": "2008-04-03",
      "value": 5.9
    },
    {
      "date": "2008-04-04",
      "value": 5.912
    },
    {
      "date": "2008-04-07",
      "value": 5.8935
    },
    {
      "date": "2008-04-08",
      "value": 5.887
    },
    {
      "date": "2008-04-09",
      "value": 5.8775
    },
    {
      "date": "2008-04-10",
      "value": 5.945
    },
    {
      "date": "2008-04-11",
      "value": 5.91
    },
    {
      "date": "2008-04-14",
      "value": 5.955
    },
    {
      "date": "2008-04-15",
      "value": 5.9555
    },
    {
      "date": "2008-04-16",
      "value": 5.907
    },
    {
      "date": "2008-04-17",
      "value": 5.893
    },
    {
      "date": "2008-04-18",
      "value": 5.879
    },
    {
      "date": "2008-04-21",
      "value": 5.8525
    },
    {
      "date": "2008-04-22",
      "value": 5.831
    },
    {
      "date": "2008-04-23",
      "value": 5.8075
    },
    {
      "date": "2008-04-24",
      "value": 5.7775
    },
    {
      "date": "2008-04-25",
      "value": 5.7505
    },
    {
      "date": "2008-04-28",
      "value": 5.7915
    },
    {
      "date": "2008-04-29",
      "value": 5.7805
    },
    {
      "date": "2008-04-30",
      "value": 5.807
    },
    {
      "date": "2008-05-02",
      "value": 5.7585
    },
    {
      "date": "2008-05-05",
      "value": 5.7375
    },
    {
      "date": "2008-05-06",
      "value": 5.739
    },
    {
      "date": "2008-05-07",
      "value": 5.713
    },
    {
      "date": "2008-05-08",
      "value": 5.7485
    },
    {
      "date": "2008-05-09",
      "value": 5.7515
    },
    {
      "date": "2008-05-12",
      "value": 5.744
    },
    {
      "date": "2008-05-13",
      "value": 5.7265
    },
    {
      "date": "2008-05-14",
      "value": 5.7105
    },
    {
      "date": "2008-05-15",
      "value": 5.718
    },
    {
      "date": "2008-05-16",
      "value": 5.7275
    },
    {
      "date": "2008-05-19",
      "value": 5.7115
    },
    {
      "date": "2008-05-20",
      "value": 5.687
    },
    {
      "date": "2008-05-21",
      "value": 5.729
    },
    {
      "date": "2008-05-22",
      "value": 5.761
    },
    {
      "date": "2008-05-23",
      "value": 5.7425
    },
    {
      "date": "2008-05-26",
      "value": 5.7575
    },
    {
      "date": "2008-05-27",
      "value": 5.7625
    },
    {
      "date": "2008-05-28",
      "value": 5.764
    },
    {
      "date": "2008-05-29",
      "value": 5.743
    },
    {
      "date": "2008-05-30",
      "value": 5.738
    },
    {
      "date": "2008-06-02",
      "value": 5.771
    },
    {
      "date": "2008-06-03",
      "value": 5.8187
    },
    {
      "date": "2008-06-04",
      "value": 5.797
    },
    {
      "date": "2008-06-05",
      "value": 5.7815
    },
    {
      "date": "2008-06-09",
      "value": 5.8055
    },
    {
      "date": "2008-06-10",
      "value": 5.7955
    },
    {
      "date": "2008-06-11",
      "value": 5.804
    },
    {
      "date": "2008-06-12",
      "value": 5.828
    },
    {
      "date": "2008-06-13",
      "value": 5.825
    },
    {
      "date": "2008-06-16",
      "value": 5.799
    },
    {
      "date": "2008-06-17",
      "value": 5.789
    },
    {
      "date": "2008-06-18",
      "value": 5.797
    },
    {
      "date": "2008-06-19",
      "value": 5.836
    },
    {
      "date": "2008-06-23",
      "value": 5.8075
    },
    {
      "date": "2008-06-24",
      "value": 5.7985
    },
    {
      "date": "2008-06-25",
      "value": 5.8105
    },
    {
      "date": "2008-06-26",
      "value": 5.7965
    },
    {
      "date": "2008-06-27",
      "value": 5.846
    },
    {
      "date": "2008-06-30",
      "value": 5.8825
    },
    {
      "date": "2008-07-01",
      "value": 5.894
    },
    {
      "date": "2008-07-02",
      "value": 5.8875
    },
    {
      "date": "2008-07-03",
      "value": 5.874
    },
    {
      "date": "2008-07-04",
      "value": 5.842
    },
    {
      "date": "2008-07-07",
      "value": 5.8225
    },
    {
      "date": "2008-07-08",
      "value": 5.8545
    },
    {
      "date": "2008-07-09",
      "value": 5.827
    },
    {
      "date": "2008-07-10",
      "value": 5.8195
    },
    {
      "date": "2008-07-11",
      "value": 5.8305
    },
    {
      "date": "2008-07-14",
      "value": 5.836
    },
    {
      "date": "2008-07-15",
      "value": 5.8925
    },
    {
      "date": "2008-07-16",
      "value": 5.934
    },
    {
      "date": "2008-07-17",
      "value": 5.8945
    },
    {
      "date": "2008-07-18",
      "value": 5.86
    },
    {
      "date": "2008-07-21",
      "value": 5.824
    },
    {
      "date": "2008-07-22",
      "value": 5.8435
    },
    {
      "date": "2008-07-23",
      "value": 5.8125
    },
    {
      "date": "2008-07-24",
      "value": 5.817
    },
    {
      "date": "2008-07-25",
      "value": 5.8305
    },
    {
      "date": "2008-07-28",
      "value": 5.814
    },
    {
      "date": "2008-07-29",
      "value": 5.818
    },
    {
      "date": "2008-07-30",
      "value": 5.803
    },
    {
      "date": "2008-07-31",
      "value": 5.789
    },
    {
      "date": "2008-08-01",
      "value": 5.783
    },
    {
      "date": "2008-08-04",
      "value": 5.8065
    },
    {
      "date": "2008-08-05",
      "value": 5.796
    },
    {
      "date": "2008-08-06",
      "value": 5.795
    },
    {
      "date": "2008-08-07",
      "value": 5.763
    },
    {
      "date": "2008-08-08",
      "value": 5.768
    },
    {
      "date": "2008-08-11",
      "value": 5.81
    },
    {
      "date": "2008-08-12",
      "value": 5.8025
    },
    {
      "date": "2008-08-13",
      "value": 5.791
    },
    {
      "date": "2008-08-14",
      "value": 5.7825
    },
    {
      "date": "2008-08-15",
      "value": 5.778
    },
    {
      "date": "2008-08-18",
      "value": 5.7955
    },
    {
      "date": "2008-08-19",
      "value": 5.811
    },
    {
      "date": "2008-08-20",
      "value": 5.8155
    },
    {
      "date": "2008-08-21",
      "value": 5.8025
    },
    {
      "date": "2008-08-22",
      "value": 5.777
    },
    {
      "date": "2008-08-25",
      "value": 5.7695
    },
    {
      "date": "2008-08-26",
      "value": 5.7895
    },
    {
      "date": "2008-08-27",
      "value": 5.8155
    },
    {
      "date": "2008-08-28",
      "value": 5.8425
    },
    {
      "date": "2008-08-29",
      "value": 5.8495
    },
    {
      "date": "2008-09-01",
      "value": 5.8725
    },
    {
      "date": "2008-09-02",
      "value": 5.8835
    },
    {
      "date": "2008-09-03",
      "value": 5.897
    },
    {
      "date": "2008-09-04",
      "value": 5.924
    },
    {
      "date": "2008-09-05",
      "value": 5.965
    },
    {
      "date": "2008-09-08",
      "value": 5.8965
    },
    {
      "date": "2008-09-09",
      "value": 5.926
    },
    {
      "date": "2008-09-10",
      "value": 5.971
    },
    {
      "date": "2008-09-11",
      "value": 5.9895
    },
    {
      "date": "2008-09-12",
      "value": 5.956
    },
    {
      "date": "2008-09-15",
      "value": 5.996
    },
    {
      "date": "2008-09-16",
      "value": 6.1
    },
    {
      "date": "2008-09-17",
      "value": 6.0145
    },
    {
      "date": "2008-09-18",
      "value": 6.061
    },
    {
      "date": "2008-09-19",
      "value": 5.9905
    },
    {
      "date": "2008-09-22",
      "value": 5.984
    },
    {
      "date": "2008-09-23",
      "value": 6.0085
    },
    {
      "date": "2008-09-24",
      "value": 6.029
    },
    {
      "date": "2008-09-25",
      "value": 6.048
    },
    {
      "date": "2008-09-26",
      "value": 6.0835
    },
    {
      "date": "2008-09-29",
      "value": 6.121
    },
    {
      "date": "2008-09-30",
      "value": 6.1895
    },
    {
      "date": "2008-10-01",
      "value": 6.154
    },
    {
      "date": "2008-10-02",
      "value": 6.2075
    },
    {
      "date": "2008-10-03",
      "value": 6.1905
    },
    {
      "date": "2008-10-06",
      "value": 6.305
    },
    {
      "date": "2008-10-07",
      "value": 6.2305
    },
    {
      "date": "2008-10-08",
      "value": 6.277
    },
    {
      "date": "2008-10-09",
      "value": 6.2475
    },
    {
      "date": "2008-10-10",
      "value": 6.398
    },
    {
      "date": "2008-10-13",
      "value": 6.226
    },
    {
      "date": "2008-10-14",
      "value": 6.2535
    },
    {
      "date": "2008-10-15",
      "value": 6.3335
    },
    {
      "date": "2008-10-16",
      "value": 6.5665
    },
    {
      "date": "2008-10-17",
      "value": 6.5215
    },
    {
      "date": "2008-10-20",
      "value": 6.4395
    },
    {
      "date": "2008-10-21",
      "value": 6.5245
    },
    {
      "date": "2008-10-22",
      "value": 6.7495
    },
    {
      "date": "2008-10-23",
      "value": 6.7235
    },
    {
      "date": "2008-10-24",
      "value": 6.743
    },
    {
      "date": "2008-10-27",
      "value": 6.915
    },
    {
      "date": "2008-10-28",
      "value": 6.87
    },
    {
      "date": "2008-10-29",
      "value": 6.7735
    },
    {
      "date": "2008-10-30",
      "value": 6.571
    },
    {
      "date": "2008-10-31",
      "value": 6.759
    },
    {
      "date": "2008-11-03",
      "value": 6.638
    },
    {
      "date": "2008-11-04",
      "value": 6.6565
    },
    {
      "date": "2008-11-05",
      "value": 6.6185
    },
    {
      "date": "2008-11-06",
      "value": 6.6745
    },
    {
      "date": "2008-11-07",
      "value": 6.6645
    },
    {
      "date": "2008-11-10",
      "value": 6.6385
    },
    {
      "date": "2008-11-11",
      "value": 6.66
    },
    {
      "date": "2008-11-12",
      "value": 6.752
    },
    {
      "date": "2008-11-13",
      "value": 6.8505
    },
    {
      "date": "2008-11-14",
      "value": 6.629
    },
    {
      "date": "2008-11-17",
      "value": 6.641
    },
    {
      "date": "2008-11-18",
      "value": 6.6855
    },
    {
      "date": "2008-11-19",
      "value": 6.6485
    },
    {
      "date": "2008-11-20",
      "value": 6.768
    },
    {
      "date": "2008-11-21",
      "value": 6.711
    },
    {
      "date": "2008-11-24",
      "value": 6.809
    },
    {
      "date": "2008-11-25",
      "value": 6.6385
    },
    {
      "date": "2008-11-26",
      "value": 6.6625
    },
    {
      "date": "2008-11-27",
      "value": 6.667
    },
    {
      "date": "2008-11-28",
      "value": 6.6615
    },
    {
      "date": "2008-12-01",
      "value": 6.712
    },
    {
      "date": "2008-12-02",
      "value": 6.94
    },
    {
      "date": "2008-12-03",
      "value": 6.8055
    },
    {
      "date": "2008-12-04",
      "value": 6.838
    },
    {
      "date": "2008-12-05",
      "value": 6.9085
    },
    {
      "date": "2008-12-08",
      "value": 6.713
    },
    {
      "date": "2008-12-09",
      "value": 6.7325
    },
    {
      "date": "2008-12-10",
      "value": 6.759
    },
    {
      "date": "2008-12-11",
      "value": 6.7615
    },
    {
      "date": "2008-12-12",
      "value": 6.774
    },
    {
      "date": "2008-12-15",
      "value": 6.7845
    },
    {
      "date": "2008-12-16",
      "value": 6.9105
    },
    {
      "date": "2008-12-17",
      "value": 7.053
    },
    {
      "date": "2008-12-18",
      "value": 7.129
    },
    {
      "date": "2008-12-19",
      "value": 7.082
    },
    {
      "date": "2008-12-22",
      "value": 7.0925
    },
    {
      "date": "2008-12-23",
      "value": 7.17
    },
    {
      "date": "2008-12-29",
      "value": 7.3775
    },
    {
      "date": "2008-12-30",
      "value": 7.3455
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2008",
      "avg": 6.0585702381,
      "high": 7.3775,
      "high_date": "2008-12-29",
      "low": 5.687,
      "low_date": "2008-05-20",
      "count": 252,
      "last_date": "2008-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2008-01",
        "avg": 5.8202045455,
        "high": 5.9625,
        "high_date": "2008-01-24",
        "low": 5.7,
        "low_date": "2008-01-02",
        "count": 22,
        "last_date": "2008-01-31"
      },
      {
        "period_type": "month",
        "period": "2008-02",
        "avg": 5.8231904762,
        "high": 5.9055,
        "high_date": "2008-02-11",
        "low": 5.754,
        "low_date": "2008-02-21",
        "count": 21,
        "last_date": "2008-02-29"
      },
      {
        "period_type": "month",
        "period": "2008-03",
        "avg": 5.9857105263,
        "high": 6.113,
        "high_date": "2008-03-17",
        "low": 5.9045,
        "low_date": "2008-03-06",
        "count": 19,
        "last_date": "2008-03-31"
      },
      {
        "period_type": "month",
        "period": "2008-04",
        "avg": 5.874,
        "high": 5.977,
        "high_date": "2008-04-01",
        "low": 5.7505,
        "low_date": "2008-04-25",
        "count": 22,
        "last_date": "2008-04-30"
      },
      {
        "period_type": "month",
        "period": "2008-05",
        "avg": 5.7366904762,
        "high": 5.764,
        "high_date": "2008-05-28",
        "low": 5.687,
        "low_date": "2008-05-20",
        "count": 21,
        "last_date": "2008-05-30"
      },
      {
        "period_type": "month",
        "period": "2008-06",
        "avg": 5.8099315789,
        "high": 5.8825,
        "high_date": "2008-06-30",
        "low": 5.771,
        "low_date": "2008-06-02",
        "count": 19,
        "last_date": "2008-06-30"
      },
      {
        "period_type": "month",
        "period": "2008-07",
        "avg": 5.8443478261,
        "high": 5.934,
        "high_date": "2008-07-16",
        "low": 5.789,
        "low_date": "2008-07-31",
        "count": 23,
        "last_date": "2008-07-31"
      },
      {
        "period_type": "month",
        "period": "2008-08",
        "avg": 5.7973095238,
        "high": 5.8495,
        "high_date": "2008-08-29",
        "low": 5.763,
        "low_date": "2008-08-07",
        "count": 21,
        "last_date": "2008-08-29"
      },
      {
        "period_type": "month",
        "period": "2008-09",
        "avg": 5.99575,
        "high": 6.1895,
        "high_date": "2008-09-30",
        "low": 5.8725,
        "low_date": "2008-09-01",
        "count": 22,
        "last_date": "2008-09-30"
      },
      {
        "period_type": "month",
        "period": "2008-10",
        "avg": 6.4773695652,
        "high": 6.915,
        "high_date": "2008-10-27",
        "low": 6.154,
        "low_date": "2008-10-01",
        "count": 23,
        "last_date": "2008-10-31"
      },
      {
        "period_type": "month",
        "period": "2008-11",
        "avg": 6.683725,
        "high": 6.8505,
        "high_date": "2008-11-13",
        "low": 6.6185,
        "low_date": "2008-11-05",
        "count": 20,
        "last_date": "2008-11-28"
      },
      {
        "period_type": "month",
        "period": "2008-12",
        "avg": 6.9415,
        "high": 7.3775,
        "high_date": "2008-12-29",
        "low": 6.712,
        "low_date": "2008-12-01",
        "count": 19,
        "last_date": "2008-12-30"
      }
    ]
  }
}