{
  "currency": "CHF",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 8.88306,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 8.3766
    },
    {
      "date": "2018-01-03",
      "value": 8.40817
    },
    {
      "date": "2018-01-04",
      "value": 8.35205
    },
    {
      "date": "2018-01-05",
      "value": 8.34605
    },
    {
      "date": "2018-01-08",
      "value": 8.37035
    },
    {
      "date": "2018-01-09",
      "value": 8.37378
    },
    {
      "date": "2018-01-10",
      "value": 8.3546
    },
    {
      "date": "2018-01-11",
      "value": 8.35778
    },
    {
      "date": "2018-01-12",
      "value": 8.31778
    },
    {
      "date": "2018-01-15",
      "value": 8.34126
    },
    {
      "date": "2018-01-16",
      "value": 8.32031
    },
    {
      "date": "2018-01-17",
      "value": 8.35577
    },
    {
      "date": "2018-01-18",
      "value": 8.3356
    },
    {
      "date": "2018-01-19",
      "value": 8.38559
    },
    {
      "date": "2018-01-22",
      "value": 8.35823
    },
    {
      "date": "2018-01-23",
      "value": 8.34788
    },
    {
      "date": "2018-01-24",
      "value": 8.38387
    },
    {
      "date": "2018-01-25",
      "value": 8.39493
    },
    {
      "date": "2018-01-26",
      "value": 8.41932
    },
    {
      "date": "2018-01-29",
      "value": 8.4087
    },
    {
      "date": "2018-01-30",
      "value": 8.44417
    },
    {
      "date": "2018-01-31",
      "value": 8.41855
    },
    {
      "date": "2018-02-01",
      "value": 8.4527
    },
    {
      "date": "2018-02-02",
      "value": 8.46885
    },
    {
      "date": "2018-02-05",
      "value": 8.498
    },
    {
      "date": "2018-02-06",
      "value": 8.51045
    },
    {
      "date": "2018-02-07",
      "value": 8.5054
    },
    {
      "date": "2018-02-08",
      "value": 8.55889
    },
    {
      "date": "2018-02-09",
      "value": 8.64646
    },
    {
      "date": "2018-02-12",
      "value": 8.60599
    },
    {
      "date": "2018-02-13",
      "value": 8.61367
    },
    {
      "date": "2018-02-14",
      "value": 8.57886
    },
    {
      "date": "2018-02-15",
      "value": 8.56102
    },
    {
      "date": "2018-02-16",
      "value": 8.59147
    },
    {
      "date": "2018-02-19",
      "value": 8.58878
    },
    {
      "date": "2018-02-20",
      "value": 8.61976
    },
    {
      "date": "2018-02-21",
      "value": 8.64026
    },
    {
      "date": "2018-02-22",
      "value": 8.66027
    },
    {
      "date": "2018-02-23",
      "value": 8.69524
    },
    {
      "date": "2018-02-26",
      "value": 8.71138
    },
    {
      "date": "2018-02-27",
      "value": 8.71273
    },
    {
      "date": "2018-02-28",
      "value": 8.76459
    },
    {
      "date": "2018-03-01",
      "value": 8.74529
    },
    {
      "date": "2018-03-02",
      "value": 8.79403
    },
    {
      "date": "2018-03-05",
      "value": 8.82156
    },
    {
      "date": "2018-03-06",
      "value": 8.78529
    },
    {
      "date": "2018-03-07",
      "value": 8.75708
    },
    {
      "date": "2018-03-08",
      "value": 8.7384
    },
    {
      "date": "2018-03-09",
      "value": 8.66726
    },
    {
      "date": "2018-03-12",
      "value": 8.67982
    },
    {
      "date": "2018-03-13",
      "value": 8.69869
    },
    {
      "date": "2018-03-14",
      "value": 8.68613
    },
    {
      "date": "2018-03-15",
      "value": 8.64875
    },
    {
      "date": "2018-03-16",
      "value": 8.62367
    },
    {
      "date": "2018-03-19",
      "value": 8.6189
    },
    {
      "date": "2018-03-20",
      "value": 8.58687
    },
    {
      "date": "2018-03-21",
      "value": 8.61228
    },
    {
      "date": "2018-03-22",
      "value": 8.63425
    },
    {
      "date": "2018-03-23",
      "value": 8.73338
    },
    {
      "date": "2018-03-26",
      "value": 8.67328
    },
    {
      "date": "2018-03-27",
      "value": 8.65956
    },
    {
      "date": "2018-03-28",
      "value": 8.71015
    },
    {
      "date": "2018-03-29",
      "value": 8.7367
    },
    {
      "date": "2018-04-03",
      "value": 8.79726
    },
    {
      "date": "2018-04-04",
      "value": 8.74275
    },
    {
      "date": "2018-04-05",
      "value": 8.73042
    },
    {
      "date": "2018-04-06",
      "value": 8.76264
    },
    {
      "date": "2018-04-09",
      "value": 8.73579
    },
    {
      "date": "2018-04-10",
      "value": 8.73648
    },
    {
      "date": "2018-04-11",
      "value": 8.66618
    },
    {
      "date": "2018-04-12",
      "value": 8.70274
    },
    {
      "date": "2018-04-13",
      "value": 8.74356
    },
    {
      "date": "2018-04-16",
      "value": 8.77437
    },
    {
      "date": "2018-04-17",
      "value": 8.76698
    },
    {
      "date": "2018-04-18",
      "value": 8.68549
    },
    {
      "date": "2018-04-19",
      "value": 8.67069
    },
    {
      "date": "2018-04-20",
      "value": 8.6598
    },
    {
      "date": "2018-04-23",
      "value": 8.6726
    },
    {
      "date": "2018-04-24",
      "value": 8.70155
    },
    {
      "date": "2018-04-25",
      "value": 8.69695
    },
    {
      "date": "2018-04-26",
      "value": 8.69059
    },
    {
      "date": "2018-04-27",
      "value": 8.76736
    },
    {
      "date": "2018-04-30",
      "value": 8.77593
    },
    {
      "date": "2018-05-02",
      "value": 8.87711
    },
    {
      "date": "2018-05-03",
      "value": 8.92474
    },
    {
      "date": "2018-05-04",
      "value": 8.83264
    },
    {
      "date": "2018-05-07",
      "value": 8.81949
    },
    {
      "date": "2018-05-08",
      "value": 8.80026
    },
    {
      "date": "2018-05-09",
      "value": 8.7837
    },
    {
      "date": "2018-05-11",
      "value": 8.606
    },
    {
      "date": "2018-05-14",
      "value": 8.59103
    },
    {
      "date": "2018-05-15",
      "value": 8.62908
    },
    {
      "date": "2018-05-16",
      "value": 8.70003
    },
    {
      "date": "2018-05-17",
      "value": 8.68558
    },
    {
      "date": "2018-05-18",
      "value": 8.72611
    },
    {
      "date": "2018-05-21",
      "value": 8.76805
    },
    {
      "date": "2018-05-22",
      "value": 8.69949
    },
    {
      "date": "2018-05-23",
      "value": 8.82702
    },
    {
      "date": "2018-05-24",
      "value": 8.81331
    },
    {
      "date": "2018-05-25",
      "value": 8.81614
    },
    {
      "date": "2018-05-28",
      "value": 8.80225
    },
    {
      "date": "2018-05-29",
      "value": 8.91514
    },
    {
      "date": "2018-05-30",
      "value": 8.98323
    },
    {
      "date": "2018-05-31",
      "value": 8.89921
    },
    {
      "date": "2018-06-01",
      "value": 8.91991
    },
    {
      "date": "2018-06-04",
      "value": 8.89457
    },
    {
      "date": "2018-06-05",
      "value": 8.85575
    },
    {
      "date": "2018-06-07",
      "value": 8.82622
    },
    {
      "date": "2018-06-08",
      "value": 8.90573
    },
    {
      "date": "2018-06-11",
      "value": 8.82447
    },
    {
      "date": "2018-06-12",
      "value": 8.77088
    },
    {
      "date": "2018-06-13",
      "value": 8.74168
    },
    {
      "date": "2018-06-14",
      "value": 8.73521
    },
    {
      "date": "2018-06-15",
      "value": 8.77502
    },
    {
      "date": "2018-06-18",
      "value": 8.85606
    },
    {
      "date": "2018-06-19",
      "value": 8.9746
    },
    {
      "date": "2018-06-20",
      "value": 8.94307
    },
    {
      "date": "2018-06-21",
      "value": 8.9148
    },
    {
      "date": "2018-06-25",
      "value": 9.00841
    },
    {
      "date": "2018-06-26",
      "value": 8.94232
    },
    {
      "date": "2018-06-27",
      "value": 8.97922
    },
    {
      "date": "2018-06-28",
      "value": 9.01012
    },
    {
      "date": "2018-06-29",
      "value": 9.00606
    },
    {
      "date": "2018-07-02",
      "value": 9.06371
    },
    {
      "date": "2018-07-03",
      "value": 8.97924
    },
    {
      "date": "2018-07-04",
      "value": 8.86919
    },
    {
      "date": "2018-07-05",
      "value": 8.81638
    },
    {
      "date": "2018-07-06",
      "value": 8.82628
    },
    {
      "date": "2018-07-09",
      "value": 8.81131
    },
    {
      "date": "2018-07-10",
      "value": 8.80514
    },
    {
      "date": "2018-07-11",
      "value": 8.85988
    },
    {
      "date": "2018-07-12",
      "value": 8.84859
    },
    {
      "date": "2018-07-13",
      "value": 8.86819
    },
    {
      "date": "2018-07-16",
      "value": 8.84961
    },
    {
      "date": "2018-07-17",
      "value": 8.8451
    },
    {
      "date": "2018-07-18",
      "value": 8.84295
    },
    {
      "date": "2018-07-19",
      "value": 8.89134
    },
    {
      "date": "2018-07-20",
      "value": 8.92297
    },
    {
      "date": "2018-07-23",
      "value": 8.91965
    },
    {
      "date": "2018-07-24",
      "value": 8.91738
    },
    {
      "date": "2018-07-25",
      "value": 8.87591
    },
    {
      "date": "2018-07-26",
      "value": 8.82602
    },
    {
      "date": "2018-07-27",
      "value": 8.86208
    },
    {
      "date": "2018-07-30",
      "value": 8.839
    },
    {
      "date": "2018-07-31",
      "value": 8.86144
    },
    {
      "date": "2018-08-01",
      "value": 8.87403
    },
    {
      "date": "2018-08-02",
      "value": 8.8887
    },
    {
      "date": "2018-08-03",
      "value": 8.95394
    },
    {
      "date": "2018-08-06",
      "value": 8.95196
    },
    {
      "date": "2018-08-07",
      "value": 8.96772
    },
    {
      "date": "2018-08-08",
      "value": 8.95475
    },
    {
      "date": "2018-08-09",
      "value": 9.03499
    },
    {
      "date": "2018-08-10",
      "value": 9.10516
    },
    {
      "date": "2018-08-13",
      "value": 9.22077
    },
    {
      "date": "2018-08-14",
      "value": 9.17732
    },
    {
      "date": "2018-08-15",
      "value": 9.19093
    },
    {
      "date": "2018-08-16",
      "value": 9.24696
    },
    {
      "date": "2018-08-17",
      "value": 9.2195
    },
    {
      "date": "2018-08-20",
      "value": 9.21105
    },
    {
      "date": "2018-08-21",
      "value": 9.24993
    },
    {
      "date": "2018-08-22",
      "value": 9.24973
    },
    {
      "date": "2018-08-23",
      "value": 9.23058
    },
    {
      "date": "2018-08-24",
      "value": 9.28104
    },
    {
      "date": "2018-08-27",
      "value": 9.28873
    },
    {
      "date": "2018-08-28",
      "value": 9.3082
    },
    {
      "date": "2018-08-29",
      "value": 9.3782
    },
    {
      "date": "2018-08-30",
      "value": 9.41214
    },
    {
      "date": "2018-08-31",
      "value": 9.42531
    },
    {
      "date": "2018-09-03",
      "value": 9.42709
    },
    {
      "date": "2018-09-04",
      "value": 9.37944
    },
    {
      "date": "2018-09-05",
      "value": 9.35849
    },
    {
      "date": "2018-09-06",
      "value": 9.36263
    },
    {
      "date": "2018-09-07",
      "value": 9.41819
    },
    {
      "date": "2018-09-10",
      "value": 9.32771
    },
    {
      "date": "2018-09-11",
      "value": 9.26497
    },
    {
      "date": "2018-09-12",
      "value": 9.30063
    },
    {
      "date": "2018-09-13",
      "value": 9.27105
    },
    {
      "date": "2018-09-14",
      "value": 9.30266
    },
    {
      "date": "2018-09-17",
      "value": 9.35337
    },
    {
      "date": "2018-09-18",
      "value": 9.24785
    },
    {
      "date": "2018-09-19",
      "value": 9.20022
    },
    {
      "date": "2018-09-20",
      "value": 9.1652
    },
    {
      "date": "2018-09-21",
      "value": 9.15964
    },
    {
      "date": "2018-09-24",
      "value": 9.1683
    },
    {
      "date": "2018-09-25",
      "value": 9.08509
    },
    {
      "date": "2018-09-26",
      "value": 9.11815
    },
    {
      "date": "2018-09-27",
      "value": 9.12474
    },
    {
      "date": "2018-09-28",
      "value": 9.07623
    },
    {
      "date": "2018-10-01",
      "value": 9.07647
    },
    {
      "date": "2018-10-02",
      "value": 9.13748
    },
    {
      "date": "2018-10-03",
      "value": 9.11562
    },
    {
      "date": "2018-10-04",
      "value": 9.12397
    },
    {
      "date": "2018-10-05",
      "value": 9.12742
    },
    {
      "date": "2018-10-08",
      "value": 9.15766
    },
    {
      "date": "2018-10-09",
      "value": 9.16008
    },
    {
      "date": "2018-10-10",
      "value": 9.16848
    },
    {
      "date": "2018-10-11",
      "value": 9.14641
    },
    {
      "date": "2018-10-12",
      "value": 9.04886
    },
    {
      "date": "2018-10-15",
      "value": 9.06951
    },
    {
      "date": "2018-10-16",
      "value": 9.04344
    },
    {
      "date": "2018-10-17",
      "value": 8.99337
    },
    {
      "date": "2018-10-18",
      "value": 9.02067
    },
    {
      "date": "2018-10-19",
      "value": 9.0517
    },
    {
      "date": "2018-10-22",
      "value": 9.00443
    },
    {
      "date": "2018-10-23",
      "value": 9.05484
    },
    {
      "date": "2018-10-24",
      "value": 9.08514
    },
    {
      "date": "2018-10-25",
      "value": 9.15138
    },
    {
      "date": "2018-10-26",
      "value": 9.12933
    },
    {
      "date": "2018-10-29",
      "value": 9.15199
    },
    {
      "date": "2018-10-30",
      "value": 9.11349
    },
    {
      "date": "2018-10-31",
      "value": 9.12419
    },
    {
      "date": "2018-11-01",
      "value": 9.02883
    },
    {
      "date": "2018-11-02",
      "value": 8.99752
    },
    {
      "date": "2018-11-05",
      "value": 9.0257
    },
    {
      "date": "2018-11-06",
      "value": 9.01779
    },
    {
      "date": "2018-11-07",
      "value": 9.01162
    },
    {
      "date": "2018-11-08",
      "value": 8.96179
    },
    {
      "date": "2018-11-09",
      "value": 8.99284
    },
    {
      "date": "2018-11-12",
      "value": 9.05304
    },
    {
      "date": "2018-11-13",
      "value": 9.02146
    },
    {
      "date": "2018-11-14",
      "value": 9.03461
    },
    {
      "date": "2018-11-15",
      "value": 9.00529
    },
    {
      "date": "2018-11-16",
      "value": 8.98804
    },
    {
      "date": "2018-11-19",
      "value": 9.00847
    },
    {
      "date": "2018-11-20",
      "value": 9.07655
    },
    {
      "date": "2018-11-21",
      "value": 9.12041
    },
    {
      "date": "2018-11-22",
      "value": 9.09991
    },
    {
      "date": "2018-11-23",
      "value": 9.09239
    },
    {
      "date": "2018-11-26",
      "value": 9.07349
    },
    {
      "date": "2018-11-27",
      "value": 9.1117
    },
    {
      "date": "2018-11-28",
      "value": 9.11659
    },
    {
      "date": "2018-11-29",
      "value": 9.09676
    },
    {
      "date": "2018-11-30",
      "value": 9.12421
    },
    {
      "date": "2018-12-03",
      "value": 9.06868
    },
    {
      "date": "2018-12-04",
      "value": 9.01767
    },
    {
      "date": "2018-12-05",
      "value": 9.03241
    },
    {
      "date": "2018-12-06",
      "value": 9.0113
    },
    {
      "date": "2018-12-07",
      "value": 9.05673
    },
    {
      "date": "2018-12-10",
      "value": 9.13522
    },
    {
      "date": "2018-12-11",
      "value": 9.17496
    },
    {
      "date": "2018-12-12",
      "value": 9.17298
    },
    {
      "date": "2018-12-13",
      "value": 9.12909
    },
    {
      "date": "2018-12-14",
      "value": 9.1302
    },
    {
      "date": "2018-12-17",
      "value": 9.09669
    },
    {
      "date": "2018-12-18",
      "value": 9.13048
    },
    {
      "date": "2018-12-19",
      "value": 9.12103
    },
    {
      "date": "2018-12-20",
      "value": 9.08828
    },
    {
      "date": "2018-12-21",
      "value": 9.08155
    },
    {
      "date": "2018-12-27",
      "value": 9.13782
    },
    {
      "date": "2018-12-28",
      "value": 9.09924
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 8.88306084,
      "high": 9.42709,
      "high_date": "2018-09-03",
      "low": 8.31778,
      "low_date": "2018-01-12",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 8.3714245455,
        "high": 8.44417,
        "high_date": "2018-01-30",
        "low": 8.31778,
        "low_date": "2018-01-12",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 8.5992385,
        "high": 8.76459,
        "high_date": "2018-02-28",
        "low": 8.4527,
        "low_date": "2018-02-01",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 8.6957780952,
        "high": 8.82156,
        "high_date": "2018-03-05",
        "low": 8.58687,
        "low_date": "2018-03-20",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 8.7240065,
        "high": 8.79726,
        "high_date": "2018-04-03",
        "low": 8.6598,
        "low_date": "2018-04-20",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 8.7856957143,
        "high": 8.98323,
        "high_date": "2018-05-30",
        "low": 8.59103,
        "low_date": "2018-05-14",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 8.8886368421,
        "high": 9.01012,
        "high_date": "2018-06-28",
        "low": 8.73521,
        "low_date": "2018-06-14",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 8.8727890909,
        "high": 9.06371,
        "high_date": "2018-07-02",
        "low": 8.80514,
        "low_date": "2018-07-10",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 9.1661582609,
        "high": 9.42531,
        "high_date": "2018-08-31",
        "low": 8.87403,
        "low_date": "2018-08-01",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 9.2555825,
        "high": 9.42709,
        "high_date": "2018-09-03",
        "low": 9.07623,
        "low_date": "2018-09-28",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 9.098083913,
        "high": 9.16848,
        "high_date": "2018-10-10",
        "low": 8.99337,
        "low_date": "2018-10-17",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 9.0481368182,
        "high": 9.12421,
        "high_date": "2018-11-30",
        "low": 8.96179,
        "low_date": "2018-11-08",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 9.0990782353,
        "high": 9.17496,
        "high_date": "2018-12-11",
        "low": 9.0113,
        "low_date": "2018-12-06",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}