{
  "currency": "CHF",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.51852,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 9.08283
    },
    {
      "date": "2019-01-03",
      "value": 9.12628
    },
    {
      "date": "2019-01-04",
      "value": 9.11428
    },
    {
      "date": "2019-01-07",
      "value": 9.09212
    },
    {
      "date": "2019-01-08",
      "value": 9.07382
    },
    {
      "date": "2019-01-09",
      "value": 9.08124
    },
    {
      "date": "2019-01-10",
      "value": 9.11805
    },
    {
      "date": "2019-01-11",
      "value": 9.02376
    },
    {
      "date": "2019-01-14",
      "value": 9.08995
    },
    {
      "date": "2019-01-15",
      "value": 9.10122
    },
    {
      "date": "2019-01-16",
      "value": 9.06945
    },
    {
      "date": "2019-01-17",
      "value": 9.10874
    },
    {
      "date": "2019-01-18",
      "value": 9.05806
    },
    {
      "date": "2019-01-21",
      "value": 9.04985
    },
    {
      "date": "2019-01-22",
      "value": 9.0543
    },
    {
      "date": "2019-01-23",
      "value": 9.04349
    },
    {
      "date": "2019-01-24",
      "value": 9.07673
    },
    {
      "date": "2019-01-25",
      "value": 9.12349
    },
    {
      "date": "2019-01-28",
      "value": 9.13304
    },
    {
      "date": "2019-01-29",
      "value": 9.1189
    },
    {
      "date": "2019-01-30",
      "value": 9.1111
    },
    {
      "date": "2019-01-31",
      "value": 9.08152
    },
    {
      "date": "2019-02-01",
      "value": 9.09819
    },
    {
      "date": "2019-02-04",
      "value": 9.09279
    },
    {
      "date": "2019-02-05",
      "value": 9.12897
    },
    {
      "date": "2019-02-06",
      "value": 9.14451
    },
    {
      "date": "2019-02-07",
      "value": 9.21454
    },
    {
      "date": "2019-02-08",
      "value": 9.24755
    },
    {
      "date": "2019-02-11",
      "value": 9.26644
    },
    {
      "date": "2019-02-12",
      "value": 9.24804
    },
    {
      "date": "2019-02-13",
      "value": 9.19277
    },
    {
      "date": "2019-02-14",
      "value": 9.18662
    },
    {
      "date": "2019-02-15",
      "value": 9.266
    },
    {
      "date": "2019-02-18",
      "value": 9.23032
    },
    {
      "date": "2019-02-19",
      "value": 9.25933
    },
    {
      "date": "2019-02-20",
      "value": 9.29999
    },
    {
      "date": "2019-02-21",
      "value": 9.31164
    },
    {
      "date": "2019-02-22",
      "value": 9.33837
    },
    {
      "date": "2019-02-25",
      "value": 9.31953
    },
    {
      "date": "2019-02-26",
      "value": 9.31333
    },
    {
      "date": "2019-02-27",
      "value": 9.28294
    },
    {
      "date": "2019-02-28",
      "value": 9.27054
    },
    {
      "date": "2019-03-01",
      "value": 9.25091
    },
    {
      "date": "2019-03-04",
      "value": 9.26914
    },
    {
      "date": "2019-03-05",
      "value": 9.33688
    },
    {
      "date": "2019-03-06",
      "value": 9.27594
    },
    {
      "date": "2019-03-07",
      "value": 9.2596
    },
    {
      "date": "2019-03-08",
      "value": 9.38415
    },
    {
      "date": "2019-03-11",
      "value": 9.34178
    },
    {
      "date": "2019-03-12",
      "value": 9.27794
    },
    {
      "date": "2019-03-13",
      "value": 9.28467
    },
    {
      "date": "2019-03-14",
      "value": 9.24735
    },
    {
      "date": "2019-03-15",
      "value": 9.24052
    },
    {
      "date": "2019-03-18",
      "value": 9.2139
    },
    {
      "date": "2019-03-19",
      "value": 9.21983
    },
    {
      "date": "2019-03-20",
      "value": 9.20448
    },
    {
      "date": "2019-03-21",
      "value": 9.21455
    },
    {
      "date": "2019-03-22",
      "value": 9.28422
    },
    {
      "date": "2019-03-25",
      "value": 9.30693
    },
    {
      "date": "2019-03-26",
      "value": 9.30835
    },
    {
      "date": "2019-03-27",
      "value": 9.31359
    },
    {
      "date": "2019-03-28",
      "value": 9.355
    },
    {
      "date": "2019-03-29",
      "value": 9.32044
    },
    {
      "date": "2019-04-01",
      "value": 9.29957
    },
    {
      "date": "2019-04-02",
      "value": 9.3189
    },
    {
      "date": "2019-04-03",
      "value": 9.30365
    },
    {
      "date": "2019-04-04",
      "value": 9.29235
    },
    {
      "date": "2019-04-05",
      "value": 9.27314
    },
    {
      "date": "2019-04-08",
      "value": 9.29971
    },
    {
      "date": "2019-04-09",
      "value": 9.26428
    },
    {
      "date": "2019-04-10",
      "value": 9.23964
    },
    {
      "date": "2019-04-11",
      "value": 9.22456
    },
    {
      "date": "2019-04-12",
      "value": 9.25922
    },
    {
      "date": "2019-04-15",
      "value": 9.24417
    },
    {
      "date": "2019-04-16",
      "value": 9.22654
    },
    {
      "date": "2019-04-17",
      "value": 9.15992
    },
    {
      "date": "2019-04-18",
      "value": 9.17442
    },
    {
      "date": "2019-04-23",
      "value": 9.17283
    },
    {
      "date": "2019-04-24",
      "value": 9.1888
    },
    {
      "date": "2019-04-25",
      "value": 9.29313
    },
    {
      "date": "2019-04-26",
      "value": 9.33193
    },
    {
      "date": "2019-04-29",
      "value": 9.32444
    },
    {
      "date": "2019-04-30",
      "value": 9.33729
    },
    {
      "date": "2019-05-02",
      "value": 9.36876
    },
    {
      "date": "2019-05-03",
      "value": 9.39399
    },
    {
      "date": "2019-05-06",
      "value": 9.41997
    },
    {
      "date": "2019-05-07",
      "value": 9.39454
    },
    {
      "date": "2019-05-08",
      "value": 9.39556
    },
    {
      "date": "2019-05-09",
      "value": 9.45486
    },
    {
      "date": "2019-05-10",
      "value": 9.49945
    },
    {
      "date": "2019-05-13",
      "value": 9.56131
    },
    {
      "date": "2019-05-14",
      "value": 9.5352
    },
    {
      "date": "2019-05-15",
      "value": 9.54985
    },
    {
      "date": "2019-05-16",
      "value": 9.53576
    },
    {
      "date": "2019-05-17",
      "value": 9.55263
    },
    {
      "date": "2019-05-20",
      "value": 9.53599
    },
    {
      "date": "2019-05-21",
      "value": 9.58247
    },
    {
      "date": "2019-05-22",
      "value": 9.54593
    },
    {
      "date": "2019-05-23",
      "value": 9.55246
    },
    {
      "date": "2019-05-24",
      "value": 9.58
    },
    {
      "date": "2019-05-27",
      "value": 9.50853
    },
    {
      "date": "2019-05-28",
      "value": 9.50668
    },
    {
      "date": "2019-05-29",
      "value": 9.53469
    },
    {
      "date": "2019-05-31",
      "value": 9.49982
    },
    {
      "date": "2019-06-03",
      "value": 9.52493
    },
    {
      "date": "2019-06-04",
      "value": 9.49748
    },
    {
      "date": "2019-06-05",
      "value": 9.51291
    },
    {
      "date": "2019-06-07",
      "value": 9.50645
    },
    {
      "date": "2019-06-10",
      "value": 9.50983
    },
    {
      "date": "2019-06-11",
      "value": 9.50913
    },
    {
      "date": "2019-06-12",
      "value": 9.53382
    },
    {
      "date": "2019-06-13",
      "value": 9.52761
    },
    {
      "date": "2019-06-14",
      "value": 9.53993
    },
    {
      "date": "2019-06-17",
      "value": 9.51136
    },
    {
      "date": "2019-06-18",
      "value": 9.49206
    },
    {
      "date": "2019-06-19",
      "value": 9.55061
    },
    {
      "date": "2019-06-20",
      "value": 9.52837
    },
    {
      "date": "2019-06-24",
      "value": 9.5452
    },
    {
      "date": "2019-06-25",
      "value": 9.51797
    },
    {
      "date": "2019-06-26",
      "value": 9.50839
    },
    {
      "date": "2019-06-27",
      "value": 9.46885
    },
    {
      "date": "2019-06-28",
      "value": 9.51022
    },
    {
      "date": "2019-07-01",
      "value": 9.46456
    },
    {
      "date": "2019-07-02",
      "value": 9.46678
    },
    {
      "date": "2019-07-03",
      "value": 9.4662
    },
    {
      "date": "2019-07-04",
      "value": 9.45358
    },
    {
      "date": "2019-07-05",
      "value": 9.47601
    },
    {
      "date": "2019-07-08",
      "value": 9.51543
    },
    {
      "date": "2019-07-09",
      "value": 9.51819
    },
    {
      "date": "2019-07-10",
      "value": 9.53989
    },
    {
      "date": "2019-07-11",
      "value": 9.52179
    },
    {
      "date": "2019-07-12",
      "value": 9.48345
    },
    {
      "date": "2019-07-15",
      "value": 9.51529
    },
    {
      "date": "2019-07-16",
      "value": 9.51143
    },
    {
      "date": "2019-07-17",
      "value": 9.50417
    },
    {
      "date": "2019-07-18",
      "value": 9.4941
    },
    {
      "date": "2019-07-19",
      "value": 9.48238
    },
    {
      "date": "2019-07-22",
      "value": 9.5536
    },
    {
      "date": "2019-07-23",
      "value": 9.58703
    },
    {
      "date": "2019-07-24",
      "value": 9.60819
    },
    {
      "date": "2019-07-25",
      "value": 9.58238
    },
    {
      "date": "2019-07-26",
      "value": 9.54606
    },
    {
      "date": "2019-07-29",
      "value": 9.57865
    },
    {
      "date": "2019-07-30",
      "value": 9.62665
    },
    {
      "date": "2019-07-31",
      "value": 9.65204
    },
    {
      "date": "2019-08-01",
      "value": 9.70863
    },
    {
      "date": "2019-08-02",
      "value": 9.78791
    },
    {
      "date": "2019-08-05",
      "value": 9.85433
    },
    {
      "date": "2019-08-06",
      "value": 9.83989
    },
    {
      "date": "2019-08-07",
      "value": 9.82534
    },
    {
      "date": "2019-08-08",
      "value": 9.86617
    },
    {
      "date": "2019-08-09",
      "value": 9.82541
    },
    {
      "date": "2019-08-12",
      "value": 9.83829
    },
    {
      "date": "2019-08-13",
      "value": 9.87114
    },
    {
      "date": "2019-08-14",
      "value": 9.79234
    },
    {
      "date": "2019-08-15",
      "value": 9.86789
    },
    {
      "date": "2019-08-16",
      "value": 9.877
    },
    {
      "date": "2019-08-19",
      "value": 9.88398
    },
    {
      "date": "2019-08-20",
      "value": 9.8813
    },
    {
      "date": "2019-08-21",
      "value": 9.89157
    },
    {
      "date": "2019-08-22",
      "value": 9.78986
    },
    {
      "date": "2019-08-23",
      "value": 9.81763
    },
    {
      "date": "2019-08-26",
      "value": 9.87415
    },
    {
      "date": "2019-08-27",
      "value": 9.87701
    },
    {
      "date": "2019-08-28",
      "value": 9.84514
    },
    {
      "date": "2019-08-29",
      "value": 9.91258
    },
    {
      "date": "2019-08-30",
      "value": 9.90425
    },
    {
      "date": "2019-09-02",
      "value": 9.90534
    },
    {
      "date": "2019-09-03",
      "value": 9.96257
    },
    {
      "date": "2019-09-04",
      "value": 9.89903
    },
    {
      "date": "2019-09-05",
      "value": 9.87934
    },
    {
      "date": "2019-09-06",
      "value": 9.80569
    },
    {
      "date": "2019-09-09",
      "value": 9.73925
    },
    {
      "date": "2019-09-10",
      "value": 9.78581
    },
    {
      "date": "2019-09-11",
      "value": 9.75214
    },
    {
      "date": "2019-09-12",
      "value": 9.73332
    },
    {
      "date": "2019-09-13",
      "value": 9.72813
    },
    {
      "date": "2019-09-16",
      "value": 9.71309
    },
    {
      "date": "2019-09-17",
      "value": 9.73812
    },
    {
      "date": "2019-09-18",
      "value": 9.75512
    },
    {
      "date": "2019-09-19",
      "value": 9.78231
    },
    {
      "date": "2019-09-20",
      "value": 9.76534
    },
    {
      "date": "2019-09-23",
      "value": 9.8251
    },
    {
      "date": "2019-09-24",
      "value": 9.81567
    },
    {
      "date": "2019-09-25",
      "value": 9.82894
    },
    {
      "date": "2019-09-26",
      "value": 9.82641
    },
    {
      "date": "2019-09-27",
      "value": 9.83995
    },
    {
      "date": "2019-09-30",
      "value": 9.88347
    },
    {
      "date": "2019-10-01",
      "value": 9.89589
    },
    {
      "date": "2019-10-02",
      "value": 9.92376
    },
    {
      "date": "2019-10-03",
      "value": 9.89036
    },
    {
      "date": "2019-10-04",
      "value": 9.87208
    },
    {
      "date": "2019-10-07",
      "value": 9.91006
    },
    {
      "date": "2019-10-08",
      "value": 9.96152
    },
    {
      "date": "2019-10-10",
      "value": 9.97454
    },
    {
      "date": "2019-10-11",
      "value": 9.8488
    },
    {
      "date": "2019-10-14",
      "value": 9.87863
    },
    {
      "date": "2019-10-15",
      "value": 9.83081
    },
    {
      "date": "2019-10-16",
      "value": 9.83103
    },
    {
      "date": "2019-10-17",
      "value": 9.88886
    },
    {
      "date": "2019-10-18",
      "value": 9.80005
    },
    {
      "date": "2019-10-21",
      "value": 9.80472
    },
    {
      "date": "2019-10-22",
      "value": 9.75595
    },
    {
      "date": "2019-10-23",
      "value": 9.75581
    },
    {
      "date": "2019-10-24",
      "value": 9.67203
    },
    {
      "date": "2019-10-25",
      "value": 9.74621
    },
    {
      "date": "2019-10-28",
      "value": 9.72273
    },
    {
      "date": "2019-10-29",
      "value": 9.76878
    },
    {
      "date": "2019-10-30",
      "value": 9.79636
    },
    {
      "date": "2019-10-31",
      "value": 9.75078
    },
    {
      "date": "2019-11-01",
      "value": 9.75714
    },
    {
      "date": "2019-11-04",
      "value": 9.68498
    },
    {
      "date": "2019-11-05",
      "value": 9.69441
    },
    {
      "date": "2019-11-06",
      "value": 9.71374
    },
    {
      "date": "2019-11-07",
      "value": 9.68473
    },
    {
      "date": "2019-11-08",
      "value": 9.69145
    },
    {
      "date": "2019-11-11",
      "value": 9.75402
    },
    {
      "date": "2019-11-12",
      "value": 9.75667
    },
    {
      "date": "2019-11-13",
      "value": 9.81906
    },
    {
      "date": "2019-11-14",
      "value": 9.85017
    },
    {
      "date": "2019-11-15",
      "value": 9.78552
    },
    {
      "date": "2019-11-18",
      "value": 9.72135
    },
    {
      "date": "2019-11-19",
      "value": 9.71968
    },
    {
      "date": "2019-11-20",
      "value": 9.78521
    },
    {
      "date": "2019-11-21",
      "value": 9.72991
    },
    {
      "date": "2019-11-22",
      "value": 9.65753
    },
    {
      "date": "2019-11-25",
      "value": 9.62652
    },
    {
      "date": "2019-11-26",
      "value": 9.63734
    },
    {
      "date": "2019-11-27",
      "value": 9.60956
    },
    {
      "date": "2019-11-28",
      "value": 9.60014
    },
    {
      "date": "2019-11-29",
      "value": 9.5646
    },
    {
      "date": "2019-12-02",
      "value": 9.56953
    },
    {
      "date": "2019-12-03",
      "value": 9.59847
    },
    {
      "date": "2019-12-04",
      "value": 9.67801
    },
    {
      "date": "2019-12-05",
      "value": 9.60554
    },
    {
      "date": "2019-12-06",
      "value": 9.61222
    },
    {
      "date": "2019-12-09",
      "value": 9.59744
    },
    {
      "date": "2019-12-10",
      "value": 9.65824
    },
    {
      "date": "2019-12-11",
      "value": 9.62349
    },
    {
      "date": "2019-12-12",
      "value": 9.55891
    },
    {
      "date": "2019-12-13",
      "value": 9.50848
    },
    {
      "date": "2019-12-16",
      "value": 9.53081
    },
    {
      "date": "2019-12-17",
      "value": 9.55475
    },
    {
      "date": "2019-12-18",
      "value": 9.5817
    },
    {
      "date": "2019-12-19",
      "value": 9.59304
    },
    {
      "date": "2019-12-20",
      "value": 9.6037
    },
    {
      "date": "2019-12-23",
      "value": 9.61206
    },
    {
      "date": "2019-12-27",
      "value": 9.59818
    },
    {
      "date": "2019-12-30",
      "value": 9.57292
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 9.5185206426,
      "high": 9.97454,
      "high_date": "2019-10-10",
      "low": 9.02376,
      "low_date": "2019-01-11",
      "count": 249,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 9.0878281818,
        "high": 9.13304,
        "high_date": "2019-01-28",
        "low": 9.02376,
        "low_date": "2019-01-11",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 9.2356205,
        "high": 9.33837,
        "high_date": "2019-02-22",
        "low": 9.09279,
        "low_date": "2019-02-04",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 9.2814366667,
        "high": 9.38415,
        "high_date": "2019-03-08",
        "low": 9.20448,
        "low_date": "2019-03-20",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 9.2614245,
        "high": 9.33729,
        "high_date": "2019-04-30",
        "low": 9.15992,
        "low_date": "2019-04-17",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 9.500402381,
        "high": 9.58247,
        "high_date": "2019-05-21",
        "low": 9.36876,
        "low_date": "2019-05-02",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 9.5163955556,
        "high": 9.55061,
        "high_date": "2019-06-19",
        "low": 9.46885,
        "low_date": "2019-06-27",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 9.5281673913,
        "high": 9.65204,
        "high_date": "2019-07-31",
        "low": 9.45358,
        "low_date": "2019-07-04",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 9.8469004545,
        "high": 9.91258,
        "high_date": "2019-08-29",
        "low": 9.70863,
        "low_date": "2019-08-01",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 9.8078161905,
        "high": 9.96257,
        "high_date": "2019-09-03",
        "low": 9.71309,
        "low_date": "2019-09-16",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 9.8308981818,
        "high": 9.97454,
        "high_date": "2019-10-10",
        "low": 9.67203,
        "low_date": "2019-10-24",
        "count": 22,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 9.7068442857,
        "high": 9.85017,
        "high_date": "2019-11-14",
        "low": 9.5646,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 9.5920827778,
        "high": 9.67801,
        "high_date": "2019-12-04",
        "low": 9.50848,
        "low_date": "2019-12-13",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}