{
  "currency": "CHF",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.79786,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 9.6253
    },
    {
      "date": "2020-01-03",
      "value": 9.67886
    },
    {
      "date": "2020-01-07",
      "value": 9.70931
    },
    {
      "date": "2020-01-08",
      "value": 9.71789
    },
    {
      "date": "2020-01-09",
      "value": 9.70954
    },
    {
      "date": "2020-01-10",
      "value": 9.75355
    },
    {
      "date": "2020-01-13",
      "value": 9.77078
    },
    {
      "date": "2020-01-14",
      "value": 9.76754
    },
    {
      "date": "2020-01-15",
      "value": 9.79979
    },
    {
      "date": "2020-01-16",
      "value": 9.8182
    },
    {
      "date": "2020-01-17",
      "value": 9.82954
    },
    {
      "date": "2020-01-20",
      "value": 9.82977
    },
    {
      "date": "2020-01-21",
      "value": 9.84575
    },
    {
      "date": "2020-01-22",
      "value": 9.81079
    },
    {
      "date": "2020-01-23",
      "value": 9.8183
    },
    {
      "date": "2020-01-24",
      "value": 9.83089
    },
    {
      "date": "2020-01-27",
      "value": 9.86145
    },
    {
      "date": "2020-01-28",
      "value": 9.93286
    },
    {
      "date": "2020-01-29",
      "value": 9.87417
    },
    {
      "date": "2020-01-30",
      "value": 9.93938
    },
    {
      "date": "2020-01-31",
      "value": 9.95447
    },
    {
      "date": "2020-02-03",
      "value": 9.99604
    },
    {
      "date": "2020-02-04",
      "value": 9.93905
    },
    {
      "date": "2020-02-05",
      "value": 9.87966
    },
    {
      "date": "2020-02-06",
      "value": 9.84056
    },
    {
      "date": "2020-02-07",
      "value": 9.88638
    },
    {
      "date": "2020-02-10",
      "value": 9.87335
    },
    {
      "date": "2020-02-11",
      "value": 9.88048
    },
    {
      "date": "2020-02-12",
      "value": 9.85744
    },
    {
      "date": "2020-02-13",
      "value": 9.86996
    },
    {
      "date": "2020-02-14",
      "value": 9.87902
    },
    {
      "date": "2020-02-17",
      "value": 9.89629
    },
    {
      "date": "2020-02-18",
      "value": 9.93764
    },
    {
      "date": "2020-02-19",
      "value": 9.96454
    },
    {
      "date": "2020-02-20",
      "value": 9.97554
    },
    {
      "date": "2020-02-21",
      "value": 9.98826
    },
    {
      "date": "2020-02-24",
      "value": 9.97893
    },
    {
      "date": "2020-02-25",
      "value": 9.94199
    },
    {
      "date": "2020-02-26",
      "value": 9.96916
    },
    {
      "date": "2020-02-27",
      "value": 9.95266
    },
    {
      "date": "2020-02-28",
      "value": 10.02419
    },
    {
      "date": "2020-03-02",
      "value": 9.87041
    },
    {
      "date": "2020-03-03",
      "value": 9.91487
    },
    {
      "date": "2020-03-04",
      "value": 9.88837
    },
    {
      "date": "2020-03-05",
      "value": 9.91521
    },
    {
      "date": "2020-03-06",
      "value": 9.98873
    },
    {
      "date": "2020-03-09",
      "value": 10.14388
    },
    {
      "date": "2020-03-10",
      "value": 10.14603
    },
    {
      "date": "2020-03-11",
      "value": 10.13941
    },
    {
      "date": "2020-03-12",
      "value": 10.20724
    },
    {
      "date": "2020-03-13",
      "value": 10.31597
    },
    {
      "date": "2020-03-16",
      "value": 10.22884
    },
    {
      "date": "2020-03-17",
      "value": 10.31317
    },
    {
      "date": "2020-03-18",
      "value": 10.35533
    },
    {
      "date": "2020-03-19",
      "value": 10.63331
    },
    {
      "date": "2020-03-20",
      "value": 10.47708
    },
    {
      "date": "2020-03-23",
      "value": 10.58376
    },
    {
      "date": "2020-03-24",
      "value": 10.425
    },
    {
      "date": "2020-03-25",
      "value": 10.2489
    },
    {
      "date": "2020-03-26",
      "value": 10.35154
    },
    {
      "date": "2020-03-27",
      "value": 10.34092
    },
    {
      "date": "2020-03-30",
      "value": 10.4088
    },
    {
      "date": "2020-03-31",
      "value": 10.46383
    },
    {
      "date": "2020-04-01",
      "value": 10.34129
    },
    {
      "date": "2020-04-02",
      "value": 10.34835
    },
    {
      "date": "2020-04-03",
      "value": 10.39212
    },
    {
      "date": "2020-04-06",
      "value": 10.35996
    },
    {
      "date": "2020-04-07",
      "value": 10.29192
    },
    {
      "date": "2020-04-08",
      "value": 10.38246
    },
    {
      "date": "2020-04-09",
      "value": 10.33238
    },
    {
      "date": "2020-04-14",
      "value": 10.31503
    },
    {
      "date": "2020-04-15",
      "value": 10.38058
    },
    {
      "date": "2020-04-16",
      "value": 10.38764
    },
    {
      "date": "2020-04-17",
      "value": 10.32668
    },
    {
      "date": "2020-04-20",
      "value": 10.33632
    },
    {
      "date": "2020-04-21",
      "value": 10.3551
    },
    {
      "date": "2020-04-22",
      "value": 10.40548
    },
    {
      "date": "2020-04-23",
      "value": 10.39134
    },
    {
      "date": "2020-04-24",
      "value": 10.31086
    },
    {
      "date": "2020-04-27",
      "value": 10.27812
    },
    {
      "date": "2020-04-28",
      "value": 10.21602
    },
    {
      "date": "2020-04-29",
      "value": 10.132
    },
    {
      "date": "2020-04-30",
      "value": 10.11154
    },
    {
      "date": "2020-05-04",
      "value": 10.28227
    },
    {
      "date": "2020-05-05",
      "value": 10.17136
    },
    {
      "date": "2020-05-06",
      "value": 10.08447
    },
    {
      "date": "2020-05-07",
      "value": 10.07353
    },
    {
      "date": "2020-05-08",
      "value": 10.06841
    },
    {
      "date": "2020-05-11",
      "value": 10.06222
    },
    {
      "date": "2020-05-12",
      "value": 10.13223
    },
    {
      "date": "2020-05-13",
      "value": 10.08814
    },
    {
      "date": "2020-05-14",
      "value": 10.11202
    },
    {
      "date": "2020-05-15",
      "value": 10.08378
    },
    {
      "date": "2020-05-18",
      "value": 10.10289
    },
    {
      "date": "2020-05-19",
      "value": 9.94496
    },
    {
      "date": "2020-05-20",
      "value": 9.98345
    },
    {
      "date": "2020-05-22",
      "value": 9.96437
    },
    {
      "date": "2020-05-25",
      "value": 9.96327
    },
    {
      "date": "2020-05-26",
      "value": 9.94327
    },
    {
      "date": "2020-05-27",
      "value": 9.94528
    },
    {
      "date": "2020-05-28",
      "value": 9.91289
    },
    {
      "date": "2020-05-29",
      "value": 9.83451
    },
    {
      "date": "2020-06-01",
      "value": 9.76697
    },
    {
      "date": "2020-06-02",
      "value": 9.75319
    },
    {
      "date": "2020-06-03",
      "value": 9.63814
    },
    {
      "date": "2020-06-04",
      "value": 9.70962
    },
    {
      "date": "2020-06-05",
      "value": 9.57381
    },
    {
      "date": "2020-06-08",
      "value": 9.54398
    },
    {
      "date": "2020-06-09",
      "value": 9.67393
    },
    {
      "date": "2020-06-10",
      "value": 9.68012
    },
    {
      "date": "2020-06-11",
      "value": 9.78333
    },
    {
      "date": "2020-06-12",
      "value": 9.83528
    },
    {
      "date": "2020-06-15",
      "value": 9.84735
    },
    {
      "date": "2020-06-16",
      "value": 9.78035
    },
    {
      "date": "2020-06-17",
      "value": 9.84268
    },
    {
      "date": "2020-06-18",
      "value": 9.83162
    },
    {
      "date": "2020-06-22",
      "value": 9.90527
    },
    {
      "date": "2020-06-23",
      "value": 9.86438
    },
    {
      "date": "2020-06-24",
      "value": 9.83485
    },
    {
      "date": "2020-06-25",
      "value": 9.86997
    },
    {
      "date": "2020-06-26",
      "value": 9.83495
    },
    {
      "date": "2020-06-29",
      "value": 9.82486
    },
    {
      "date": "2020-06-30",
      "value": 9.81054
    },
    {
      "date": "2020-07-01",
      "value": 9.83453
    },
    {
      "date": "2020-07-02",
      "value": 9.81066
    },
    {
      "date": "2020-07-03",
      "value": 9.84569
    },
    {
      "date": "2020-07-06",
      "value": 9.70968
    },
    {
      "date": "2020-07-07",
      "value": 9.85444
    },
    {
      "date": "2020-07-08",
      "value": 9.80556
    },
    {
      "date": "2020-07-09",
      "value": 9.78934
    },
    {
      "date": "2020-07-10",
      "value": 9.80445
    },
    {
      "date": "2020-07-13",
      "value": 9.76515
    },
    {
      "date": "2020-07-14",
      "value": 9.76597
    },
    {
      "date": "2020-07-15",
      "value": 9.67467
    },
    {
      "date": "2020-07-16",
      "value": 9.6253
    },
    {
      "date": "2020-07-17",
      "value": 9.60927
    },
    {
      "date": "2020-07-20",
      "value": 9.5981
    },
    {
      "date": "2020-07-21",
      "value": 9.55032
    },
    {
      "date": "2020-07-22",
      "value": 9.52569
    },
    {
      "date": "2020-07-23",
      "value": 9.5415
    },
    {
      "date": "2020-07-24",
      "value": 9.59234
    },
    {
      "date": "2020-07-27",
      "value": 9.58131
    },
    {
      "date": "2020-07-28",
      "value": 9.52028
    },
    {
      "date": "2020-07-29",
      "value": 9.54698
    },
    {
      "date": "2020-07-30",
      "value": 9.60196
    },
    {
      "date": "2020-07-31",
      "value": 9.5465
    },
    {
      "date": "2020-08-03",
      "value": 9.56661
    },
    {
      "date": "2020-08-04",
      "value": 9.51928
    },
    {
      "date": "2020-08-05",
      "value": 9.54986
    },
    {
      "date": "2020-08-06",
      "value": 9.543
    },
    {
      "date": "2020-08-07",
      "value": 9.552
    },
    {
      "date": "2020-08-10",
      "value": 9.56982
    },
    {
      "date": "2020-08-11",
      "value": 9.56261
    },
    {
      "date": "2020-08-12",
      "value": 9.54524
    },
    {
      "date": "2020-08-13",
      "value": 9.53708
    },
    {
      "date": "2020-08-14",
      "value": 9.55996
    },
    {
      "date": "2020-08-17",
      "value": 9.56218
    },
    {
      "date": "2020-08-18",
      "value": 9.57845
    },
    {
      "date": "2020-08-19",
      "value": 9.57611
    },
    {
      "date": "2020-08-20",
      "value": 9.5407
    },
    {
      "date": "2020-08-21",
      "value": 9.60546
    },
    {
      "date": "2020-08-24",
      "value": 9.62458
    },
    {
      "date": "2020-08-25",
      "value": 9.62837
    },
    {
      "date": "2020-08-26",
      "value": 9.63963
    },
    {
      "date": "2020-08-27",
      "value": 9.59951
    },
    {
      "date": "2020-08-28",
      "value": 9.5762
    },
    {
      "date": "2020-08-31",
      "value": 9.56199
    },
    {
      "date": "2020-09-01",
      "value": 9.56184
    },
    {
      "date": "2020-09-02",
      "value": 9.54603
    },
    {
      "date": "2020-09-03",
      "value": 9.57762
    },
    {
      "date": "2020-09-04",
      "value": 9.60338
    },
    {
      "date": "2020-09-07",
      "value": 9.58619
    },
    {
      "date": "2020-09-08",
      "value": 9.56157
    },
    {
      "date": "2020-09-09",
      "value": 9.60975
    },
    {
      "date": "2020-09-10",
      "value": 9.61716
    },
    {
      "date": "2020-09-11",
      "value": 9.61821
    },
    {
      "date": "2020-09-14",
      "value": 9.64574
    },
    {
      "date": "2020-09-15",
      "value": 9.66992
    },
    {
      "date": "2020-09-16",
      "value": 9.67866
    },
    {
      "date": "2020-09-17",
      "value": 9.67776
    },
    {
      "date": "2020-09-18",
      "value": 9.66564
    },
    {
      "date": "2020-09-21",
      "value": 9.63887
    },
    {
      "date": "2020-09-22",
      "value": 9.69327
    },
    {
      "date": "2020-09-23",
      "value": 9.70494
    },
    {
      "date": "2020-09-24",
      "value": 9.78011
    },
    {
      "date": "2020-09-25",
      "value": 9.82093
    },
    {
      "date": "2020-09-28",
      "value": 9.80921
    },
    {
      "date": "2020-09-29",
      "value": 9.7826
    },
    {
      "date": "2020-09-30",
      "value": 9.75149
    },
    {
      "date": "2020-10-01",
      "value": 9.71675
    },
    {
      "date": "2020-10-02",
      "value": 9.7048
    },
    {
      "date": "2020-10-05",
      "value": 9.71078
    },
    {
      "date": "2020-10-06",
      "value": 9.7239
    },
    {
      "date": "2020-10-07",
      "value": 9.75689
    },
    {
      "date": "2020-10-08",
      "value": 9.67882
    },
    {
      "date": "2020-10-09",
      "value": 9.66407
    },
    {
      "date": "2020-10-12",
      "value": 9.65516
    },
    {
      "date": "2020-10-13",
      "value": 9.68174
    },
    {
      "date": "2020-10-14",
      "value": 9.65432
    },
    {
      "date": "2020-10-15",
      "value": 9.69783
    },
    {
      "date": "2020-10-16",
      "value": 9.67998
    },
    {
      "date": "2020-10-19",
      "value": 9.64885
    },
    {
      "date": "2020-10-20",
      "value": 9.70802
    },
    {
      "date": "2020-10-21",
      "value": 9.63899
    },
    {
      "date": "2020-10-22",
      "value": 9.64612
    },
    {
      "date": "2020-10-23",
      "value": 9.66553
    },
    {
      "date": "2020-10-26",
      "value": 9.68644
    },
    {
      "date": "2020-10-27",
      "value": 9.63722
    },
    {
      "date": "2020-10-28",
      "value": 9.6228
    },
    {
      "date": "2020-10-29",
      "value": 9.72441
    },
    {
      "date": "2020-10-30",
      "value": 9.72879
    },
    {
      "date": "2020-11-02",
      "value": 9.7255
    },
    {
      "date": "2020-11-03",
      "value": 9.68375
    },
    {
      "date": "2020-11-04",
      "value": 9.69954
    },
    {
      "date": "2020-11-05",
      "value": 9.62534
    },
    {
      "date": "2020-11-06",
      "value": 9.6364
    },
    {
      "date": "2020-11-09",
      "value": 9.59137
    },
    {
      "date": "2020-11-10",
      "value": 9.44255
    },
    {
      "date": "2020-11-11",
      "value": 9.41552
    },
    {
      "date": "2020-11-12",
      "value": 9.43308
    },
    {
      "date": "2020-11-13",
      "value": 9.44777
    },
    {
      "date": "2020-11-16",
      "value": 9.49754
    },
    {
      "date": "2020-11-17",
      "value": 9.44452
    },
    {
      "date": "2020-11-18",
      "value": 9.43342
    },
    {
      "date": "2020-11-19",
      "value": 9.46968
    },
    {
      "date": "2020-11-20",
      "value": 9.45898
    },
    {
      "date": "2020-11-23",
      "value": 9.4442
    },
    {
      "date": "2020-11-24",
      "value": 9.43614
    },
    {
      "date": "2020-11-25",
      "value": 9.35446
    },
    {
      "date": "2020-11-26",
      "value": 9.37924
    },
    {
      "date": "2020-11-27",
      "value": 9.39817
    },
    {
      "date": "2020-11-30",
      "value": 9.39883
    },
    {
      "date": "2020-12-01",
      "value": 9.40321
    },
    {
      "date": "2020-12-02",
      "value": 9.45809
    },
    {
      "date": "2020-12-03",
      "value": 9.48495
    },
    {
      "date": "2020-12-04",
      "value": 9.4755
    },
    {
      "date": "2020-12-07",
      "value": 9.51393
    },
    {
      "date": "2020-12-08",
      "value": 9.4526
    },
    {
      "date": "2020-12-09",
      "value": 9.5151
    },
    {
      "date": "2020-12-10",
      "value": 9.53156
    },
    {
      "date": "2020-12-11",
      "value": 9.5344
    },
    {
      "date": "2020-12-14",
      "value": 9.48318
    },
    {
      "date": "2020-12-15",
      "value": 9.49143
    },
    {
      "date": "2020-12-16",
      "value": 9.44066
    },
    {
      "date": "2020-12-17",
      "value": 9.39874
    },
    {
      "date": "2020-12-18",
      "value": 9.33101
    },
    {
      "date": "2020-12-21",
      "value": 9.40224
    },
    {
      "date": "2020-12-22",
      "value": 9.32116
    },
    {
      "date": "2020-12-23",
      "value": 9.34249
    },
    {
      "date": "2020-12-28",
      "value": 9.24968
    },
    {
      "date": "2020-12-29",
      "value": 9.30644
    },
    {
      "date": "2020-12-30",
      "value": 9.25414
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 9.7978631349,
      "high": 10.63331,
      "high_date": "2020-03-19",
      "low": 9.24968,
      "low_date": "2020-12-28",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 9.8037204762,
        "high": 9.95447,
        "high_date": "2020-01-31",
        "low": 9.6253,
        "low_date": "2020-01-02",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 9.926557,
        "high": 10.02419,
        "high_date": "2020-02-28",
        "low": 9.84056,
        "low_date": "2020-02-06",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 10.2436636364,
        "high": 10.63331,
        "high_date": "2020-03-19",
        "low": 9.87041,
        "low_date": "2020-03-02",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 10.3197595,
        "high": 10.40548,
        "high_date": "2020-04-22",
        "low": 10.11154,
        "low_date": "2020-04-30",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 10.0396484211,
        "high": 10.28227,
        "high_date": "2020-05-04",
        "low": 9.83451,
        "low_date": "2020-05-29",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 9.7716757143,
        "high": 9.90527,
        "high_date": "2020-06-22",
        "low": 9.54398,
        "low_date": "2020-06-08",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 9.6738995652,
        "high": 9.85444,
        "high_date": "2020-07-07",
        "low": 9.52028,
        "low_date": "2020-07-28",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 9.5713638095,
        "high": 9.63963,
        "high_date": "2020-08-26",
        "low": 9.51928,
        "low_date": "2020-08-04",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 9.6636768182,
        "high": 9.82093,
        "high_date": "2020-09-25",
        "low": 9.54603,
        "low_date": "2020-09-02",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 9.6832822727,
        "high": 9.75689,
        "high_date": "2020-10-07",
        "low": 9.6228,
        "low_date": "2020-10-28",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 9.496,
        "high": 9.7255,
        "high_date": "2020-11-02",
        "low": 9.35446,
        "low_date": "2020-11-25",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 9.4195255,
        "high": 9.5344,
        "high_date": "2020-12-11",
        "low": 9.24968,
        "low_date": "2020-12-28",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}