{
  "currency": "CHF",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.38447,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 9.29665
    },
    {
      "date": "2021-01-05",
      "value": 9.33235
    },
    {
      "date": "2021-01-07",
      "value": 9.29698
    },
    {
      "date": "2021-01-08",
      "value": 9.26007
    },
    {
      "date": "2021-01-11",
      "value": 9.31252
    },
    {
      "date": "2021-01-12",
      "value": 9.30458
    },
    {
      "date": "2021-01-13",
      "value": 9.31478
    },
    {
      "date": "2021-01-14",
      "value": 9.38706
    },
    {
      "date": "2021-01-15",
      "value": 9.38528
    },
    {
      "date": "2021-01-18",
      "value": 9.42891
    },
    {
      "date": "2021-01-19",
      "value": 9.40111
    },
    {
      "date": "2021-01-20",
      "value": 9.40662
    },
    {
      "date": "2021-01-21",
      "value": 9.37531
    },
    {
      "date": "2021-01-22",
      "value": 9.36241
    },
    {
      "date": "2021-01-25",
      "value": 9.33336
    },
    {
      "date": "2021-01-26",
      "value": 9.34476
    },
    {
      "date": "2021-01-27",
      "value": 9.37023
    },
    {
      "date": "2021-01-28",
      "value": 9.41409
    },
    {
      "date": "2021-01-29",
      "value": 9.40213
    },
    {
      "date": "2021-02-01",
      "value": 9.37699
    },
    {
      "date": "2021-02-02",
      "value": 9.38055
    },
    {
      "date": "2021-02-03",
      "value": 9.35206
    },
    {
      "date": "2021-02-04",
      "value": 9.34914
    },
    {
      "date": "2021-02-05",
      "value": 9.35816
    },
    {
      "date": "2021-02-08",
      "value": 9.32272
    },
    {
      "date": "2021-02-09",
      "value": 9.34747
    },
    {
      "date": "2021-02-10",
      "value": 9.30526
    },
    {
      "date": "2021-02-11",
      "value": 9.34726
    },
    {
      "date": "2021-02-12",
      "value": 9.35497
    },
    {
      "date": "2021-02-15",
      "value": 9.28649
    },
    {
      "date": "2021-02-16",
      "value": 9.30317
    },
    {
      "date": "2021-02-17",
      "value": 9.29051
    },
    {
      "date": "2021-02-18",
      "value": 9.26319
    },
    {
      "date": "2021-02-19",
      "value": 9.27533
    },
    {
      "date": "2021-02-22",
      "value": 9.20826
    },
    {
      "date": "2021-02-23",
      "value": 9.22532
    },
    {
      "date": "2021-02-24",
      "value": 9.13147
    },
    {
      "date": "2021-02-25",
      "value": 9.11299
    },
    {
      "date": "2021-02-26",
      "value": 9.18872
    },
    {
      "date": "2021-03-01",
      "value": 9.26428
    },
    {
      "date": "2021-03-02",
      "value": 9.22034
    },
    {
      "date": "2021-03-03",
      "value": 9.15364
    },
    {
      "date": "2021-03-04",
      "value": 9.1565
    },
    {
      "date": "2021-03-05",
      "value": 9.1746
    },
    {
      "date": "2021-03-08",
      "value": 9.17387
    },
    {
      "date": "2021-03-09",
      "value": 9.1468
    },
    {
      "date": "2021-03-10",
      "value": 9.17521
    },
    {
      "date": "2021-03-11",
      "value": 9.11635
    },
    {
      "date": "2021-03-12",
      "value": 9.13885
    },
    {
      "date": "2021-03-15",
      "value": 9.16346
    },
    {
      "date": "2021-03-16",
      "value": 9.17822
    },
    {
      "date": "2021-03-17",
      "value": 9.18417
    },
    {
      "date": "2021-03-18",
      "value": 9.1643
    },
    {
      "date": "2021-03-19",
      "value": 9.17712
    },
    {
      "date": "2021-03-22",
      "value": 9.22417
    },
    {
      "date": "2021-03-23",
      "value": 9.21769
    },
    {
      "date": "2021-03-24",
      "value": 9.20512
    },
    {
      "date": "2021-03-25",
      "value": 9.20139
    },
    {
      "date": "2021-03-26",
      "value": 9.18753
    },
    {
      "date": "2021-03-29",
      "value": 9.23287
    },
    {
      "date": "2021-03-30",
      "value": 9.25732
    },
    {
      "date": "2021-03-31",
      "value": 9.25869
    },
    {
      "date": "2021-04-01",
      "value": 9.25476
    },
    {
      "date": "2021-04-06",
      "value": 9.28146
    },
    {
      "date": "2021-04-07",
      "value": 9.2679
    },
    {
      "date": "2021-04-08",
      "value": 9.25931
    },
    {
      "date": "2021-04-09",
      "value": 9.25089
    },
    {
      "date": "2021-04-12",
      "value": 9.2502
    },
    {
      "date": "2021-04-13",
      "value": 9.27606
    },
    {
      "date": "2021-04-14",
      "value": 9.22576
    },
    {
      "date": "2021-04-15",
      "value": 9.16129
    },
    {
      "date": "2021-04-16",
      "value": 9.1729
    },
    {
      "date": "2021-04-19",
      "value": 9.16808
    },
    {
      "date": "2021-04-20",
      "value": 9.15773
    },
    {
      "date": "2021-04-21",
      "value": 9.21233
    },
    {
      "date": "2021-04-22",
      "value": 9.17696
    },
    {
      "date": "2021-04-23",
      "value": 9.17305
    },
    {
      "date": "2021-04-26",
      "value": 9.16047
    },
    {
      "date": "2021-04-27",
      "value": 9.16011
    },
    {
      "date": "2021-04-28",
      "value": 9.14663
    },
    {
      "date": "2021-04-29",
      "value": 9.16713
    },
    {
      "date": "2021-04-30",
      "value": 9.22746
    },
    {
      "date": "2021-05-03",
      "value": 9.25332
    },
    {
      "date": "2021-05-04",
      "value": 9.24831
    },
    {
      "date": "2021-05-05",
      "value": 9.28253
    },
    {
      "date": "2021-05-06",
      "value": 9.28953
    },
    {
      "date": "2021-05-07",
      "value": 9.26885
    },
    {
      "date": "2021-05-10",
      "value": 9.23928
    },
    {
      "date": "2021-05-11",
      "value": 9.25442
    },
    {
      "date": "2021-05-12",
      "value": 9.20321
    },
    {
      "date": "2021-05-14",
      "value": 9.27615
    },
    {
      "date": "2021-05-17",
      "value": 9.2586
    },
    {
      "date": "2021-05-18",
      "value": 9.24062
    },
    {
      "date": "2021-05-19",
      "value": 9.2266
    },
    {
      "date": "2021-05-20",
      "value": 9.23381
    },
    {
      "date": "2021-05-21",
      "value": 9.25808
    },
    {
      "date": "2021-05-24",
      "value": 9.25951
    },
    {
      "date": "2021-05-25",
      "value": 9.245
    },
    {
      "date": "2021-05-26",
      "value": 9.25297
    },
    {
      "date": "2021-05-27",
      "value": 9.26243
    },
    {
      "date": "2021-05-28",
      "value": 9.23399
    },
    {
      "date": "2021-05-31",
      "value": 9.22978
    },
    {
      "date": "2021-06-01",
      "value": 9.21142
    },
    {
      "date": "2021-06-02",
      "value": 9.21849
    },
    {
      "date": "2021-06-03",
      "value": 9.21007
    },
    {
      "date": "2021-06-04",
      "value": 9.21962
    },
    {
      "date": "2021-06-07",
      "value": 9.21009
    },
    {
      "date": "2021-06-08",
      "value": 9.2048
    },
    {
      "date": "2021-06-09",
      "value": 9.22541
    },
    {
      "date": "2021-06-10",
      "value": 9.23472
    },
    {
      "date": "2021-06-11",
      "value": 9.22364
    },
    {
      "date": "2021-06-14",
      "value": 9.25247
    },
    {
      "date": "2021-06-15",
      "value": 9.25566
    },
    {
      "date": "2021-06-16",
      "value": 9.27923
    },
    {
      "date": "2021-06-17",
      "value": 9.31905
    },
    {
      "date": "2021-06-18",
      "value": 9.32083
    },
    {
      "date": "2021-06-21",
      "value": 9.34653
    },
    {
      "date": "2021-06-22",
      "value": 9.29849
    },
    {
      "date": "2021-06-23",
      "value": 9.23536
    },
    {
      "date": "2021-06-24",
      "value": 9.22368
    },
    {
      "date": "2021-06-28",
      "value": 9.23108
    },
    {
      "date": "2021-06-29",
      "value": 9.26948
    },
    {
      "date": "2021-06-30",
      "value": 9.2297
    },
    {
      "date": "2021-07-01",
      "value": 9.2499
    },
    {
      "date": "2021-07-02",
      "value": 9.27455
    },
    {
      "date": "2021-07-05",
      "value": 9.27356
    },
    {
      "date": "2021-07-06",
      "value": 9.26205
    },
    {
      "date": "2021-07-07",
      "value": 9.29354
    },
    {
      "date": "2021-07-08",
      "value": 9.34977
    },
    {
      "date": "2021-07-09",
      "value": 9.38753
    },
    {
      "date": "2021-07-12",
      "value": 9.39037
    },
    {
      "date": "2021-07-13",
      "value": 9.37062
    },
    {
      "date": "2021-07-14",
      "value": 9.4223
    },
    {
      "date": "2021-07-15",
      "value": 9.44851
    },
    {
      "date": "2021-07-16",
      "value": 9.44053
    },
    {
      "date": "2021-07-19",
      "value": 9.4597
    },
    {
      "date": "2021-07-20",
      "value": 9.46504
    },
    {
      "date": "2021-07-21",
      "value": 9.4622
    },
    {
      "date": "2021-07-22",
      "value": 9.461
    },
    {
      "date": "2021-07-23",
      "value": 9.44317
    },
    {
      "date": "2021-07-26",
      "value": 9.44834
    },
    {
      "date": "2021-07-27",
      "value": 9.44112
    },
    {
      "date": "2021-07-28",
      "value": 9.43573
    },
    {
      "date": "2021-07-29",
      "value": 9.45324
    },
    {
      "date": "2021-07-30",
      "value": 9.44779
    },
    {
      "date": "2021-08-02",
      "value": 9.48302
    },
    {
      "date": "2021-08-03",
      "value": 9.48805
    },
    {
      "date": "2021-08-04",
      "value": 9.49859
    },
    {
      "date": "2021-08-05",
      "value": 9.49063
    },
    {
      "date": "2021-08-06",
      "value": 9.5014
    },
    {
      "date": "2021-08-09",
      "value": 9.46415
    },
    {
      "date": "2021-08-10",
      "value": 9.45643
    },
    {
      "date": "2021-08-11",
      "value": 9.44871
    },
    {
      "date": "2021-08-12",
      "value": 9.42091
    },
    {
      "date": "2021-08-13",
      "value": 9.41074
    },
    {
      "date": "2021-08-16",
      "value": 9.45099
    },
    {
      "date": "2021-08-17",
      "value": 9.50233
    },
    {
      "date": "2021-08-18",
      "value": 9.56118
    },
    {
      "date": "2021-08-19",
      "value": 9.55777
    },
    {
      "date": "2021-08-20",
      "value": 9.62388
    },
    {
      "date": "2021-08-23",
      "value": 9.59667
    },
    {
      "date": "2021-08-24",
      "value": 9.53907
    },
    {
      "date": "2021-08-25",
      "value": 9.50678
    },
    {
      "date": "2021-08-26",
      "value": 9.49131
    },
    {
      "date": "2021-08-27",
      "value": 9.49727
    },
    {
      "date": "2021-08-30",
      "value": 9.47561
    },
    {
      "date": "2021-08-31",
      "value": 9.38112
    },
    {
      "date": "2021-09-01",
      "value": 9.40572
    },
    {
      "date": "2021-09-02",
      "value": 9.3951
    },
    {
      "date": "2021-09-03",
      "value": 9.36772
    },
    {
      "date": "2021-09-06",
      "value": 9.35779
    },
    {
      "date": "2021-09-07",
      "value": 9.35955
    },
    {
      "date": "2021-09-08",
      "value": 9.35782
    },
    {
      "date": "2021-09-09",
      "value": 9.37572
    },
    {
      "date": "2021-09-10",
      "value": 9.3817
    },
    {
      "date": "2021-09-13",
      "value": 9.394
    },
    {
      "date": "2021-09-14",
      "value": 9.31891
    },
    {
      "date": "2021-09-15",
      "value": 9.34966
    },
    {
      "date": "2021-09-16",
      "value": 9.33722
    },
    {
      "date": "2021-09-17",
      "value": 9.29214
    },
    {
      "date": "2021-09-20",
      "value": 9.34732
    },
    {
      "date": "2021-09-21",
      "value": 9.35044
    },
    {
      "date": "2021-09-22",
      "value": 9.3885
    },
    {
      "date": "2021-09-23",
      "value": 9.37069
    },
    {
      "date": "2021-09-24",
      "value": 9.34287
    },
    {
      "date": "2021-09-27",
      "value": 9.35347
    },
    {
      "date": "2021-09-28",
      "value": 9.39437
    },
    {
      "date": "2021-09-29",
      "value": 9.39841
    },
    {
      "date": "2021-09-30",
      "value": 9.411
    },
    {
      "date": "2021-10-01",
      "value": 9.42631
    },
    {
      "date": "2021-10-04",
      "value": 9.40763
    },
    {
      "date": "2021-10-05",
      "value": 9.434
    },
    {
      "date": "2021-10-06",
      "value": 9.44541
    },
    {
      "date": "2021-10-07",
      "value": 9.47633
    },
    {
      "date": "2021-10-08",
      "value": 9.45536
    },
    {
      "date": "2021-10-11",
      "value": 9.42053
    },
    {
      "date": "2021-10-12",
      "value": 9.45564
    },
    {
      "date": "2021-10-13",
      "value": 9.43819
    },
    {
      "date": "2021-10-14",
      "value": 9.39934
    },
    {
      "date": "2021-10-15",
      "value": 9.34443
    },
    {
      "date": "2021-10-18",
      "value": 9.34283
    },
    {
      "date": "2021-10-19",
      "value": 9.34993
    },
    {
      "date": "2021-10-20",
      "value": 9.32139
    },
    {
      "date": "2021-10-21",
      "value": 9.3396
    },
    {
      "date": "2021-10-22",
      "value": 9.35299
    },
    {
      "date": "2021-10-25",
      "value": 9.3527
    },
    {
      "date": "2021-10-26",
      "value": 9.35593
    },
    {
      "date": "2021-10-27",
      "value": 9.36925
    },
    {
      "date": "2021-10-28",
      "value": 9.35267
    },
    {
      "date": "2021-10-29",
      "value": 9.3543
    },
    {
      "date": "2021-11-01",
      "value": 9.38015
    },
    {
      "date": "2021-11-02",
      "value": 9.36013
    },
    {
      "date": "2021-11-03",
      "value": 9.37662
    },
    {
      "date": "2021-11-04",
      "value": 9.38368
    },
    {
      "date": "2021-11-05",
      "value": 9.40315
    },
    {
      "date": "2021-11-08",
      "value": 9.38859
    },
    {
      "date": "2021-11-09",
      "value": 9.36627
    },
    {
      "date": "2021-11-10",
      "value": 9.41884
    },
    {
      "date": "2021-11-11",
      "value": 9.48704
    },
    {
      "date": "2021-11-12",
      "value": 9.47539
    },
    {
      "date": "2021-11-15",
      "value": 9.50067
    },
    {
      "date": "2021-11-16",
      "value": 9.49502
    },
    {
      "date": "2021-11-17",
      "value": 9.54321
    },
    {
      "date": "2021-11-18",
      "value": 9.54479
    },
    {
      "date": "2021-11-19",
      "value": 9.59498
    },
    {
      "date": "2021-11-22",
      "value": 9.6442
    },
    {
      "date": "2021-11-23",
      "value": 9.65535
    },
    {
      "date": "2021-11-24",
      "value": 9.6932
    },
    {
      "date": "2021-11-25",
      "value": 9.74246
    },
    {
      "date": "2021-11-26",
      "value": 9.88023
    },
    {
      "date": "2021-11-29",
      "value": 9.8875
    },
    {
      "date": "2021-11-30",
      "value": 9.80928
    },
    {
      "date": "2021-12-01",
      "value": 9.81847
    },
    {
      "date": "2021-12-02",
      "value": 9.85415
    },
    {
      "date": "2021-12-03",
      "value": 9.88405
    },
    {
      "date": "2021-12-06",
      "value": 9.91827
    },
    {
      "date": "2021-12-07",
      "value": 9.81463
    },
    {
      "date": "2021-12-08",
      "value": 9.82483
    },
    {
      "date": "2021-12-09",
      "value": 9.8392
    },
    {
      "date": "2021-12-10",
      "value": 9.81763
    },
    {
      "date": "2021-12-13",
      "value": 9.83935
    },
    {
      "date": "2021-12-14",
      "value": 9.86632
    },
    {
      "date": "2021-12-15",
      "value": 9.87864
    },
    {
      "date": "2021-12-16",
      "value": 9.82654
    },
    {
      "date": "2021-12-17",
      "value": 9.83892
    },
    {
      "date": "2021-12-20",
      "value": 9.8937
    },
    {
      "date": "2021-12-21",
      "value": 9.92415
    },
    {
      "date": "2021-12-22",
      "value": 9.89365
    },
    {
      "date": "2021-12-23",
      "value": 9.90551
    },
    {
      "date": "2021-12-27",
      "value": 9.93995
    },
    {
      "date": "2021-12-28",
      "value": 9.88293
    },
    {
      "date": "2021-12-29",
      "value": 9.88462
    },
    {
      "date": "2021-12-30",
      "value": 9.85447
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 9.3844734783,
      "high": 9.93995,
      "high_date": "2021-12-27",
      "low": 9.11299,
      "low_date": "2021-02-25",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 9.3541684211,
        "high": 9.42891,
        "high_date": "2021-01-18",
        "low": 9.26007,
        "low_date": "2021-01-08",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 9.2890015,
        "high": 9.38055,
        "high_date": "2021-02-02",
        "low": 9.11299,
        "low_date": "2021-02-25",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 9.1901082609,
        "high": 9.26428,
        "high_date": "2021-03-01",
        "low": 9.11635,
        "low_date": "2021-03-11",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 9.207524,
        "high": 9.28146,
        "high_date": "2021-04-06",
        "low": 9.14663,
        "low_date": "2021-04-28",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 9.2508495,
        "high": 9.28953,
        "high_date": "2021-05-06",
        "low": 9.20321,
        "low_date": "2021-05-12",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 9.2485628571,
        "high": 9.34653,
        "high_date": "2021-06-21",
        "low": 9.2048,
        "low_date": "2021-06-08",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 9.3945709091,
        "high": 9.46504,
        "high_date": "2021-07-20",
        "low": 9.2499,
        "low_date": "2021-07-01",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 9.4930277273,
        "high": 9.62388,
        "high_date": "2021-08-20",
        "low": 9.38112,
        "low_date": "2021-08-31",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 9.3659145455,
        "high": 9.411,
        "high_date": "2021-09-30",
        "low": 9.29214,
        "low_date": "2021-09-17",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 9.3902266667,
        "high": 9.47633,
        "high_date": "2021-10-07",
        "low": 9.32139,
        "low_date": "2021-10-20",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 9.5468522727,
        "high": 9.8875,
        "high_date": "2021-11-29",
        "low": 9.36013,
        "low_date": "2021-11-02",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 9.8666657143,
        "high": 9.93995,
        "high_date": "2021-12-27",
        "low": 9.81463,
        "low_date": "2021-12-07",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}