{
  "currency": "CHF",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 10.59497,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 9.90451
    },
    {
      "date": "2022-01-04",
      "value": 9.90647
    },
    {
      "date": "2022-01-05",
      "value": 9.91531
    },
    {
      "date": "2022-01-07",
      "value": 9.90698
    },
    {
      "date": "2022-01-10",
      "value": 9.87312
    },
    {
      "date": "2022-01-11",
      "value": 9.8044
    },
    {
      "date": "2022-01-12",
      "value": 9.78196
    },
    {
      "date": "2022-01-13",
      "value": 9.76777
    },
    {
      "date": "2022-01-14",
      "value": 9.8044
    },
    {
      "date": "2022-01-17",
      "value": 9.8725
    },
    {
      "date": "2022-01-18",
      "value": 9.88649
    },
    {
      "date": "2022-01-19",
      "value": 9.97652
    },
    {
      "date": "2022-01-20",
      "value": 9.96019
    },
    {
      "date": "2022-01-21",
      "value": 10.03872
    },
    {
      "date": "2022-01-24",
      "value": 10.08857
    },
    {
      "date": "2022-01-25",
      "value": 10.11408
    },
    {
      "date": "2022-01-26",
      "value": 10.06543
    },
    {
      "date": "2022-01-27",
      "value": 10.09992
    },
    {
      "date": "2022-01-28",
      "value": 10.13003
    },
    {
      "date": "2022-01-31",
      "value": 10.07803
    },
    {
      "date": "2022-02-01",
      "value": 10.05078
    },
    {
      "date": "2022-02-02",
      "value": 10.02343
    },
    {
      "date": "2022-02-03",
      "value": 9.99704
    },
    {
      "date": "2022-02-04",
      "value": 9.87993
    },
    {
      "date": "2022-02-07",
      "value": 9.89101
    },
    {
      "date": "2022-02-08",
      "value": 9.88324
    },
    {
      "date": "2022-02-09",
      "value": 9.88678
    },
    {
      "date": "2022-02-10",
      "value": 9.88074
    },
    {
      "date": "2022-02-11",
      "value": 10.01876
    },
    {
      "date": "2022-02-14",
      "value": 10.14143
    },
    {
      "date": "2022-02-15",
      "value": 10.07733
    },
    {
      "date": "2022-02-16",
      "value": 10.00719
    },
    {
      "date": "2022-02-17",
      "value": 10.09773
    },
    {
      "date": "2022-02-18",
      "value": 10.09976
    },
    {
      "date": "2022-02-21",
      "value": 10.16165
    },
    {
      "date": "2022-02-22",
      "value": 10.23051
    },
    {
      "date": "2022-02-23",
      "value": 10.11068
    },
    {
      "date": "2022-02-24",
      "value": 10.33376
    },
    {
      "date": "2022-02-25",
      "value": 10.3032
    },
    {
      "date": "2022-02-28",
      "value": 10.29657
    },
    {
      "date": "2022-03-01",
      "value": 10.34788
    },
    {
      "date": "2022-03-02",
      "value": 10.55516
    },
    {
      "date": "2022-03-03",
      "value": 10.54876
    },
    {
      "date": "2022-03-04",
      "value": 10.64855
    },
    {
      "date": "2022-03-07",
      "value": 10.83908
    },
    {
      "date": "2022-03-08",
      "value": 10.71869
    },
    {
      "date": "2022-03-09",
      "value": 10.61983
    },
    {
      "date": "2022-03-10",
      "value": 10.51288
    },
    {
      "date": "2022-03-11",
      "value": 10.45716
    },
    {
      "date": "2022-03-14",
      "value": 10.29327
    },
    {
      "date": "2022-03-15",
      "value": 10.22972
    },
    {
      "date": "2022-03-16",
      "value": 10.14608
    },
    {
      "date": "2022-03-17",
      "value": 10.01319
    },
    {
      "date": "2022-03-18",
      "value": 10.07899
    },
    {
      "date": "2022-03-21",
      "value": 10.11941
    },
    {
      "date": "2022-03-22",
      "value": 10.14036
    },
    {
      "date": "2022-03-23",
      "value": 10.10145
    },
    {
      "date": "2022-03-24",
      "value": 10.0811
    },
    {
      "date": "2022-03-25",
      "value": 10.14312
    },
    {
      "date": "2022-03-28",
      "value": 10.1202
    },
    {
      "date": "2022-03-29",
      "value": 10.08076
    },
    {
      "date": "2022-03-30",
      "value": 10.02998
    },
    {
      "date": "2022-03-31",
      "value": 10.03163
    },
    {
      "date": "2022-04-01",
      "value": 10.17187
    },
    {
      "date": "2022-04-04",
      "value": 10.13857
    },
    {
      "date": "2022-04-05",
      "value": 10.15919
    },
    {
      "date": "2022-04-06",
      "value": 10.09816
    },
    {
      "date": "2022-04-07",
      "value": 10.15473
    },
    {
      "date": "2022-04-08",
      "value": 10.13899
    },
    {
      "date": "2022-04-11",
      "value": 10.10164
    },
    {
      "date": "2022-04-12",
      "value": 10.19914
    },
    {
      "date": "2022-04-13",
      "value": 10.22446
    },
    {
      "date": "2022-04-14",
      "value": 10.11629
    },
    {
      "date": "2022-04-19",
      "value": 10.13501
    },
    {
      "date": "2022-04-20",
      "value": 9.99013
    },
    {
      "date": "2022-04-21",
      "value": 9.91159
    },
    {
      "date": "2022-04-22",
      "value": 9.98947
    },
    {
      "date": "2022-04-25",
      "value": 10.02421
    },
    {
      "date": "2022-04-26",
      "value": 10.15929
    },
    {
      "date": "2022-04-27",
      "value": 10.22299
    },
    {
      "date": "2022-04-28",
      "value": 10.10688
    },
    {
      "date": "2022-04-29",
      "value": 10.0654
    },
    {
      "date": "2022-05-02",
      "value": 10.11752
    },
    {
      "date": "2022-05-03",
      "value": 10.09379
    },
    {
      "date": "2022-05-04",
      "value": 10.10102
    },
    {
      "date": "2022-05-05",
      "value": 9.99975
    },
    {
      "date": "2022-05-06",
      "value": 10.15965
    },
    {
      "date": "2022-05-09",
      "value": 10.06731
    },
    {
      "date": "2022-05-10",
      "value": 10.1311
    },
    {
      "date": "2022-05-11",
      "value": 10.09013
    },
    {
      "date": "2022-05-12",
      "value": 10.17585
    },
    {
      "date": "2022-05-13",
      "value": 10.0969
    },
    {
      "date": "2022-05-16",
      "value": 10.03139
    },
    {
      "date": "2022-05-17",
      "value": 9.99122
    },
    {
      "date": "2022-05-18",
      "value": 9.98593
    },
    {
      "date": "2022-05-19",
      "value": 10.21436
    },
    {
      "date": "2022-05-20",
      "value": 10.20234
    },
    {
      "date": "2022-05-23",
      "value": 10.16816
    },
    {
      "date": "2022-05-24",
      "value": 10.14463
    },
    {
      "date": "2022-05-25",
      "value": 10.21572
    },
    {
      "date": "2022-05-27",
      "value": 10.23891
    },
    {
      "date": "2022-05-30",
      "value": 10.21887
    },
    {
      "date": "2022-05-31",
      "value": 10.20129
    },
    {
      "date": "2022-06-01",
      "value": 10.19247
    },
    {
      "date": "2022-06-02",
      "value": 10.22699
    },
    {
      "date": "2022-06-03",
      "value": 10.13286
    },
    {
      "date": "2022-06-07",
      "value": 10.08751
    },
    {
      "date": "2022-06-08",
      "value": 10.05514
    },
    {
      "date": "2022-06-09",
      "value": 10.03503
    },
    {
      "date": "2022-06-10",
      "value": 10.12577
    },
    {
      "date": "2022-06-13",
      "value": 10.16486
    },
    {
      "date": "2022-06-14",
      "value": 10.21519
    },
    {
      "date": "2022-06-15",
      "value": 10.15176
    },
    {
      "date": "2022-06-16",
      "value": 10.36603
    },
    {
      "date": "2022-06-17",
      "value": 10.53656
    },
    {
      "date": "2022-06-20",
      "value": 10.50872
    },
    {
      "date": "2022-06-21",
      "value": 10.44699
    },
    {
      "date": "2022-06-22",
      "value": 10.50784
    },
    {
      "date": "2022-06-23",
      "value": 10.54655
    },
    {
      "date": "2022-06-27",
      "value": 10.52161
    },
    {
      "date": "2022-06-28",
      "value": 10.51725
    },
    {
      "date": "2022-06-29",
      "value": 10.62757
    },
    {
      "date": "2022-06-30",
      "value": 10.70377
    },
    {
      "date": "2022-07-01",
      "value": 10.75389
    },
    {
      "date": "2022-07-04",
      "value": 10.75687
    },
    {
      "date": "2022-07-05",
      "value": 10.79366
    },
    {
      "date": "2022-07-06",
      "value": 10.82892
    },
    {
      "date": "2022-07-07",
      "value": 10.84644
    },
    {
      "date": "2022-07-08",
      "value": 10.82824
    },
    {
      "date": "2022-07-11",
      "value": 10.82114
    },
    {
      "date": "2022-07-12",
      "value": 10.82468
    },
    {
      "date": "2022-07-13",
      "value": 10.81331
    },
    {
      "date": "2022-07-14",
      "value": 10.76511
    },
    {
      "date": "2022-07-15",
      "value": 10.76352
    },
    {
      "date": "2022-07-18",
      "value": 10.6678
    },
    {
      "date": "2022-07-19",
      "value": 10.59956
    },
    {
      "date": "2022-07-20",
      "value": 10.53399
    },
    {
      "date": "2022-07-21",
      "value": 10.50506
    },
    {
      "date": "2022-07-22",
      "value": 10.57671
    },
    {
      "date": "2022-07-25",
      "value": 10.58449
    },
    {
      "date": "2022-07-26",
      "value": 10.5768
    },
    {
      "date": "2022-07-27",
      "value": 10.69163
    },
    {
      "date": "2022-07-28",
      "value": 10.6517
    },
    {
      "date": "2022-07-29",
      "value": 10.65076
    },
    {
      "date": "2022-08-01",
      "value": 10.69522
    },
    {
      "date": "2022-08-02",
      "value": 10.68327
    },
    {
      "date": "2022-08-03",
      "value": 10.6753
    },
    {
      "date": "2022-08-04",
      "value": 10.60975
    },
    {
      "date": "2022-08-05",
      "value": 10.58918
    },
    {
      "date": "2022-08-08",
      "value": 10.59507
    },
    {
      "date": "2022-08-09",
      "value": 10.63823
    },
    {
      "date": "2022-08-10",
      "value": 10.68825
    },
    {
      "date": "2022-08-11",
      "value": 10.66685
    },
    {
      "date": "2022-08-12",
      "value": 10.71609
    },
    {
      "date": "2022-08-15",
      "value": 10.86359
    },
    {
      "date": "2022-08-16",
      "value": 10.95543
    },
    {
      "date": "2022-08-17",
      "value": 10.89862
    },
    {
      "date": "2022-08-18",
      "value": 10.94437
    },
    {
      "date": "2022-08-19",
      "value": 10.98204
    },
    {
      "date": "2022-08-22",
      "value": 11.07655
    },
    {
      "date": "2022-08-23",
      "value": 11.10704
    },
    {
      "date": "2022-08-24",
      "value": 11.05753
    },
    {
      "date": "2022-08-25",
      "value": 10.97371
    },
    {
      "date": "2022-08-26",
      "value": 10.99221
    },
    {
      "date": "2022-08-29",
      "value": 11.03341
    },
    {
      "date": "2022-08-30",
      "value": 10.98853
    },
    {
      "date": "2022-08-31",
      "value": 10.94726
    },
    {
      "date": "2022-09-01",
      "value": 10.9598
    },
    {
      "date": "2022-09-02",
      "value": 10.97212
    },
    {
      "date": "2022-09-05",
      "value": 11.03401
    },
    {
      "date": "2022-09-06",
      "value": 10.95627
    },
    {
      "date": "2022-09-07",
      "value": 10.97005
    },
    {
      "date": "2022-09-08",
      "value": 10.98095
    },
    {
      "date": "2022-09-09",
      "value": 11.0136
    },
    {
      "date": "2022-09-12",
      "value": 10.95406
    },
    {
      "date": "2022-09-13",
      "value": 11.00822
    },
    {
      "date": "2022-09-14",
      "value": 11.10057
    },
    {
      "date": "2022-09-15",
      "value": 11.13252
    },
    {
      "date": "2022-09-16",
      "value": 11.16165
    },
    {
      "date": "2022-09-19",
      "value": 11.16808
    },
    {
      "date": "2022-09-20",
      "value": 11.14941
    },
    {
      "date": "2022-09-21",
      "value": 11.35424
    },
    {
      "date": "2022-09-22",
      "value": 11.4175
    },
    {
      "date": "2022-09-23",
      "value": 11.3751
    },
    {
      "date": "2022-09-26",
      "value": 11.5051
    },
    {
      "date": "2022-09-27",
      "value": 11.37445
    },
    {
      "date": "2022-09-28",
      "value": 11.50472
    },
    {
      "date": "2022-09-29",
      "value": 11.53946
    },
    {
      "date": "2022-09-30",
      "value": 11.37936
    },
    {
      "date": "2022-10-03",
      "value": 11.2443
    },
    {
      "date": "2022-10-04",
      "value": 11.03949
    },
    {
      "date": "2022-10-05",
      "value": 11.07808
    },
    {
      "date": "2022-10-06",
      "value": 11.18454
    },
    {
      "date": "2022-10-07",
      "value": 11.27215
    },
    {
      "date": "2022-10-10",
      "value": 11.32933
    },
    {
      "date": "2022-10-11",
      "value": 11.30372
    },
    {
      "date": "2022-10-12",
      "value": 11.39206
    },
    {
      "date": "2022-10-13",
      "value": 11.3683
    },
    {
      "date": "2022-10-14",
      "value": 11.28516
    },
    {
      "date": "2022-10-17",
      "value": 11.28422
    },
    {
      "date": "2022-10-18",
      "value": 11.17935
    },
    {
      "date": "2022-10-19",
      "value": 11.14102
    },
    {
      "date": "2022-10-20",
      "value": 11.13601
    },
    {
      "date": "2022-10-21",
      "value": 11.21411
    },
    {
      "date": "2022-10-24",
      "value": 11.25453
    },
    {
      "date": "2022-10-25",
      "value": 11.13092
    },
    {
      "date": "2022-10-26",
      "value": 11.03211
    },
    {
      "date": "2022-10-27",
      "value": 11.00576
    },
    {
      "date": "2022-10-28",
      "value": 11.06165
    },
    {
      "date": "2022-10-31",
      "value": 10.98097
    },
    {
      "date": "2022-11-01",
      "value": 10.97641
    },
    {
      "date": "2022-11-02",
      "value": 11.01034
    },
    {
      "date": "2022-11-03",
      "value": 11.06116
    },
    {
      "date": "2022-11-04",
      "value": 11.0223
    },
    {
      "date": "2022-11-07",
      "value": 10.95303
    },
    {
      "date": "2022-11-08",
      "value": 10.96348
    },
    {
      "date": "2022-11-09",
      "value": 10.91397
    },
    {
      "date": "2022-11-10",
      "value": 11.05893
    },
    {
      "date": "2022-11-11",
      "value": 10.9386
    },
    {
      "date": "2022-11-14",
      "value": 11.00272
    },
    {
      "date": "2022-11-15",
      "value": 11.03029
    },
    {
      "date": "2022-11-16",
      "value": 11.07427
    },
    {
      "date": "2022-11-17",
      "value": 11.09725
    },
    {
      "date": "2022-11-18",
      "value": 11.14547
    },
    {
      "date": "2022-11-21",
      "value": 11.18532
    },
    {
      "date": "2022-11-22",
      "value": 11.16296
    },
    {
      "date": "2022-11-23",
      "value": 11.15711
    },
    {
      "date": "2022-11-24",
      "value": 11.06566
    },
    {
      "date": "2022-11-25",
      "value": 11.0241
    },
    {
      "date": "2022-11-28",
      "value": 11.03842
    },
    {
      "date": "2022-11-29",
      "value": 11.06071
    },
    {
      "date": "2022-11-30",
      "value": 11.08872
    },
    {
      "date": "2022-12-01",
      "value": 11.10817
    },
    {
      "date": "2022-12-02",
      "value": 11.04005
    },
    {
      "date": "2022-12-05",
      "value": 11.03099
    },
    {
      "date": "2022-12-06",
      "value": 11.02047
    },
    {
      "date": "2022-12-07",
      "value": 11.05337
    },
    {
      "date": "2022-12-08",
      "value": 11.02115
    },
    {
      "date": "2022-12-09",
      "value": 11.04662
    },
    {
      "date": "2022-12-12",
      "value": 11.0614
    },
    {
      "date": "2022-12-13",
      "value": 11.01241
    },
    {
      "date": "2022-12-14",
      "value": 11.00273
    },
    {
      "date": "2022-12-15",
      "value": 11.03909
    },
    {
      "date": "2022-12-16",
      "value": 11.15431
    },
    {
      "date": "2022-12-19",
      "value": 11.14201
    },
    {
      "date": "2022-12-20",
      "value": 11.22385
    },
    {
      "date": "2022-12-21",
      "value": 11.25022
    },
    {
      "date": "2022-12-22",
      "value": 11.20442
    },
    {
      "date": "2022-12-23",
      "value": 11.23385
    },
    {
      "date": "2022-12-27",
      "value": 11.22135
    },
    {
      "date": "2022-12-28",
      "value": 11.25415
    },
    {
      "date": "2022-12-29",
      "value": 11.31478
    },
    {
      "date": "2022-12-30",
      "value": 11.29148
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 10.5949698814,
      "high": 11.53946,
      "high_date": "2022-09-29",
      "low": 9.76777,
      "low_date": "2022-01-13",
      "count": 253,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 9.94877,
        "high": 10.13003,
        "high_date": "2022-01-28",
        "low": 9.76777,
        "low_date": "2022-01-13",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 10.068576,
        "high": 10.33376,
        "high_date": "2022-02-24",
        "low": 9.87993,
        "low_date": "2022-02-04",
        "count": 20,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 10.2981413043,
        "high": 10.83908,
        "high_date": "2022-03-07",
        "low": 10.01319,
        "low_date": "2022-03-17",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 10.1109478947,
        "high": 10.22446,
        "high_date": "2022-04-13",
        "low": 9.91159,
        "low_date": "2022-04-21",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 10.125992381,
        "high": 10.23891,
        "high_date": "2022-05-27",
        "low": 9.98593,
        "low_date": "2022-05-18",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 10.3335235,
        "high": 10.70377,
        "high_date": "2022-06-30",
        "low": 10.03503,
        "low_date": "2022-06-09",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 10.7063942857,
        "high": 10.84644,
        "high_date": "2022-07-07",
        "low": 10.50506,
        "low_date": "2022-07-21",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 10.8425,
        "high": 11.10704,
        "high_date": "2022-08-23",
        "low": 10.58918,
        "low_date": "2022-08-05",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 11.1823290909,
        "high": 11.53946,
        "high_date": "2022-09-29",
        "low": 10.95406,
        "low_date": "2022-09-12",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 11.1865609524,
        "high": 11.39206,
        "high_date": "2022-10-12",
        "low": 10.98097,
        "low_date": "2022-10-31",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 11.0468736364,
        "high": 11.18532,
        "high_date": "2022-11-21",
        "low": 10.91397,
        "low_date": "2022-11-09",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 11.1298509524,
        "high": 11.31478,
        "high_date": "2022-12-29",
        "low": 11.00273,
        "low_date": "2022-12-14",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}