{
  "currency": "CHF",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.81732,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 11.31008
    },
    {
      "date": "2023-01-03",
      "value": 11.27723
    },
    {
      "date": "2023-01-04",
      "value": 11.32757
    },
    {
      "date": "2023-01-05",
      "value": 11.3288
    },
    {
      "date": "2023-01-09",
      "value": 11.36126
    },
    {
      "date": "2023-01-10",
      "value": 11.27602
    },
    {
      "date": "2023-01-11",
      "value": 11.33249
    },
    {
      "date": "2023-01-12",
      "value": 11.23737
    },
    {
      "date": "2023-01-13",
      "value": 11.18891
    },
    {
      "date": "2023-01-16",
      "value": 11.24602
    },
    {
      "date": "2023-01-17",
      "value": 11.28948
    },
    {
      "date": "2023-01-18",
      "value": 11.27158
    },
    {
      "date": "2023-01-19",
      "value": 11.2563
    },
    {
      "date": "2023-01-20",
      "value": 11.23082
    },
    {
      "date": "2023-01-23",
      "value": 11.15681
    },
    {
      "date": "2023-01-24",
      "value": 11.08908
    },
    {
      "date": "2023-01-25",
      "value": 11.06549
    },
    {
      "date": "2023-01-26",
      "value": 11.11981
    },
    {
      "date": "2023-01-27",
      "value": 11.17358
    },
    {
      "date": "2023-01-30",
      "value": 11.1913
    },
    {
      "date": "2023-01-31",
      "value": 11.23387
    },
    {
      "date": "2023-02-01",
      "value": 11.38984
    },
    {
      "date": "2023-02-02",
      "value": 11.35767
    },
    {
      "date": "2023-02-03",
      "value": 11.34848
    },
    {
      "date": "2023-02-06",
      "value": 11.44456
    },
    {
      "date": "2023-02-07",
      "value": 11.45242
    },
    {
      "date": "2023-02-08",
      "value": 11.46294
    },
    {
      "date": "2023-02-09",
      "value": 11.44704
    },
    {
      "date": "2023-02-10",
      "value": 11.20974
    },
    {
      "date": "2023-02-13",
      "value": 11.32196
    },
    {
      "date": "2023-02-14",
      "value": 11.26923
    },
    {
      "date": "2023-02-15",
      "value": 11.26503
    },
    {
      "date": "2023-02-16",
      "value": 11.2575
    },
    {
      "date": "2023-02-17",
      "value": 11.31489
    },
    {
      "date": "2023-02-20",
      "value": 11.28534
    },
    {
      "date": "2023-02-21",
      "value": 11.18426
    },
    {
      "date": "2023-02-22",
      "value": 11.15827
    },
    {
      "date": "2023-02-23",
      "value": 11.16666
    },
    {
      "date": "2023-02-24",
      "value": 11.11953
    },
    {
      "date": "2023-02-27",
      "value": 11.13867
    },
    {
      "date": "2023-02-28",
      "value": 11.07407
    },
    {
      "date": "2023-03-01",
      "value": 11.08714
    },
    {
      "date": "2023-03-02",
      "value": 11.13897
    },
    {
      "date": "2023-03-03",
      "value": 11.17112
    },
    {
      "date": "2023-03-06",
      "value": 11.22724
    },
    {
      "date": "2023-03-07",
      "value": 11.23376
    },
    {
      "date": "2023-03-08",
      "value": 11.39631
    },
    {
      "date": "2023-03-09",
      "value": 11.38533
    },
    {
      "date": "2023-03-10",
      "value": 11.5642
    },
    {
      "date": "2023-03-13",
      "value": 11.6132
    },
    {
      "date": "2023-03-14",
      "value": 11.62337
    },
    {
      "date": "2023-03-15",
      "value": 11.36915
    },
    {
      "date": "2023-03-16",
      "value": 11.41234
    },
    {
      "date": "2023-03-17",
      "value": 11.28483
    },
    {
      "date": "2023-03-20",
      "value": 11.31502
    },
    {
      "date": "2023-03-21",
      "value": 11.13928
    },
    {
      "date": "2023-03-22",
      "value": 11.21903
    },
    {
      "date": "2023-03-23",
      "value": 11.21915
    },
    {
      "date": "2023-03-24",
      "value": 11.29396
    },
    {
      "date": "2023-03-27",
      "value": 11.32369
    },
    {
      "date": "2023-03-28",
      "value": 11.26646
    },
    {
      "date": "2023-03-29",
      "value": 11.27568
    },
    {
      "date": "2023-03-30",
      "value": 11.36739
    },
    {
      "date": "2023-03-31",
      "value": 11.32329
    },
    {
      "date": "2023-04-03",
      "value": 11.31958
    },
    {
      "date": "2023-04-04",
      "value": 11.37623
    },
    {
      "date": "2023-04-05",
      "value": 11.37702
    },
    {
      "date": "2023-04-06",
      "value": 11.50444
    },
    {
      "date": "2023-04-11",
      "value": 11.57729
    },
    {
      "date": "2023-04-12",
      "value": 11.51608
    },
    {
      "date": "2023-04-13",
      "value": 11.56481
    },
    {
      "date": "2023-04-14",
      "value": 11.54099
    },
    {
      "date": "2023-04-17",
      "value": 11.55557
    },
    {
      "date": "2023-04-18",
      "value": 11.47619
    },
    {
      "date": "2023-04-19",
      "value": 11.51167
    },
    {
      "date": "2023-04-20",
      "value": 11.54575
    },
    {
      "date": "2023-04-21",
      "value": 11.57059
    },
    {
      "date": "2023-04-24",
      "value": 11.57984
    },
    {
      "date": "2023-04-25",
      "value": 11.54217
    },
    {
      "date": "2023-04-26",
      "value": 11.56094
    },
    {
      "date": "2023-04-27",
      "value": 11.57661
    },
    {
      "date": "2023-04-28",
      "value": 11.49514
    },
    {
      "date": "2023-05-02",
      "value": 11.47948
    },
    {
      "date": "2023-05-03",
      "value": 11.55389
    },
    {
      "date": "2023-05-04",
      "value": 11.59765
    },
    {
      "date": "2023-05-05",
      "value": 11.48588
    },
    {
      "date": "2023-05-08",
      "value": 11.43561
    },
    {
      "date": "2023-05-09",
      "value": 11.40574
    },
    {
      "date": "2023-05-10",
      "value": 11.45705
    },
    {
      "date": "2023-05-11",
      "value": 11.48888
    },
    {
      "date": "2023-05-12",
      "value": 11.57308
    },
    {
      "date": "2023-05-15",
      "value": 11.58566
    },
    {
      "date": "2023-05-16",
      "value": 11.57751
    },
    {
      "date": "2023-05-17",
      "value": 11.61812
    },
    {
      "date": "2023-05-19",
      "value": 11.68778
    },
    {
      "date": "2023-05-22",
      "value": 11.71747
    },
    {
      "date": "2023-05-23",
      "value": 11.76978
    },
    {
      "date": "2023-05-24",
      "value": 11.80506
    },
    {
      "date": "2023-05-25",
      "value": 11.87358
    },
    {
      "date": "2023-05-26",
      "value": 11.9207
    },
    {
      "date": "2023-05-29",
      "value": 11.95094
    },
    {
      "date": "2023-05-30",
      "value": 11.95864
    },
    {
      "date": "2023-05-31",
      "value": 12.00565
    },
    {
      "date": "2023-06-01",
      "value": 11.95495
    },
    {
      "date": "2023-06-02",
      "value": 11.9304
    },
    {
      "date": "2023-06-05",
      "value": 11.91848
    },
    {
      "date": "2023-06-07",
      "value": 12.01017
    },
    {
      "date": "2023-06-08",
      "value": 11.94977
    },
    {
      "date": "2023-06-09",
      "value": 12.0175
    },
    {
      "date": "2023-06-12",
      "value": 11.98135
    },
    {
      "date": "2023-06-13",
      "value": 11.89179
    },
    {
      "date": "2023-06-14",
      "value": 11.81582
    },
    {
      "date": "2023-06-15",
      "value": 11.87579
    },
    {
      "date": "2023-06-16",
      "value": 11.90038
    },
    {
      "date": "2023-06-19",
      "value": 11.93544
    },
    {
      "date": "2023-06-20",
      "value": 11.95693
    },
    {
      "date": "2023-06-21",
      "value": 12.01526
    },
    {
      "date": "2023-06-22",
      "value": 11.94973
    },
    {
      "date": "2023-06-26",
      "value": 11.97283
    },
    {
      "date": "2023-06-27",
      "value": 11.94051
    },
    {
      "date": "2023-06-28",
      "value": 11.97815
    },
    {
      "date": "2023-06-29",
      "value": 11.9819
    },
    {
      "date": "2023-06-30",
      "value": 12.07165
    },
    {
      "date": "2023-07-03",
      "value": 12.05884
    },
    {
      "date": "2023-07-04",
      "value": 12.08564
    },
    {
      "date": "2023-07-05",
      "value": 12.09307
    },
    {
      "date": "2023-07-06",
      "value": 12.19048
    },
    {
      "date": "2023-07-07",
      "value": 12.22299
    },
    {
      "date": "2023-07-10",
      "value": 12.17315
    },
    {
      "date": "2023-07-11",
      "value": 12.14186
    },
    {
      "date": "2023-07-12",
      "value": 12.1403
    },
    {
      "date": "2023-07-13",
      "value": 11.992
    },
    {
      "date": "2023-07-14",
      "value": 11.90495
    },
    {
      "date": "2023-07-17",
      "value": 11.88471
    },
    {
      "date": "2023-07-18",
      "value": 11.87615
    },
    {
      "date": "2023-07-19",
      "value": 11.92629
    },
    {
      "date": "2023-07-20",
      "value": 11.97346
    },
    {
      "date": "2023-07-21",
      "value": 11.96028
    },
    {
      "date": "2023-07-24",
      "value": 12.01654
    },
    {
      "date": "2023-07-25",
      "value": 11.92726
    },
    {
      "date": "2023-07-26",
      "value": 12.01099
    },
    {
      "date": "2023-07-27",
      "value": 12.04188
    },
    {
      "date": "2023-07-28",
      "value": 12.12031
    },
    {
      "date": "2023-07-31",
      "value": 12.1002
    },
    {
      "date": "2023-08-01",
      "value": 12.1028
    },
    {
      "date": "2023-08-02",
      "value": 12.1263
    },
    {
      "date": "2023-08-03",
      "value": 12.20105
    },
    {
      "date": "2023-08-04",
      "value": 12.21501
    },
    {
      "date": "2023-08-07",
      "value": 12.11523
    },
    {
      "date": "2023-08-08",
      "value": 12.1604
    },
    {
      "date": "2023-08-09",
      "value": 12.21772
    },
    {
      "date": "2023-08-10",
      "value": 12.1681
    },
    {
      "date": "2023-08-11",
      "value": 12.20314
    },
    {
      "date": "2023-08-14",
      "value": 12.38178
    },
    {
      "date": "2023-08-15",
      "value": 12.34481
    },
    {
      "date": "2023-08-16",
      "value": 12.33929
    },
    {
      "date": "2023-08-17",
      "value": 12.42359
    },
    {
      "date": "2023-08-18",
      "value": 12.44946
    },
    {
      "date": "2023-08-21",
      "value": 12.46008
    },
    {
      "date": "2023-08-22",
      "value": 12.42905
    },
    {
      "date": "2023-08-23",
      "value": 12.45352
    },
    {
      "date": "2023-08-24",
      "value": 12.44323
    },
    {
      "date": "2023-08-25",
      "value": 12.45183
    },
    {
      "date": "2023-08-28",
      "value": 12.4951
    },
    {
      "date": "2023-08-29",
      "value": 12.41405
    },
    {
      "date": "2023-08-30",
      "value": 12.38875
    },
    {
      "date": "2023-08-31",
      "value": 12.35467
    },
    {
      "date": "2023-09-01",
      "value": 12.40923
    },
    {
      "date": "2023-09-04",
      "value": 12.44787
    },
    {
      "date": "2023-09-05",
      "value": 12.5061
    },
    {
      "date": "2023-09-06",
      "value": 12.47735
    },
    {
      "date": "2023-09-07",
      "value": 12.46832
    },
    {
      "date": "2023-09-08",
      "value": 12.47276
    },
    {
      "date": "2023-09-11",
      "value": 12.42862
    },
    {
      "date": "2023-09-12",
      "value": 12.46148
    },
    {
      "date": "2023-09-13",
      "value": 12.43724
    },
    {
      "date": "2023-09-14",
      "value": 12.4531
    },
    {
      "date": "2023-09-15",
      "value": 12.45565
    },
    {
      "date": "2023-09-18",
      "value": 12.48892
    },
    {
      "date": "2023-09-19",
      "value": 12.40803
    },
    {
      "date": "2023-09-20",
      "value": 12.42486
    },
    {
      "date": "2023-09-21",
      "value": 12.36075
    },
    {
      "date": "2023-09-22",
      "value": 12.3455
    },
    {
      "date": "2023-09-25",
      "value": 12.21054
    },
    {
      "date": "2023-09-26",
      "value": 12.13383
    },
    {
      "date": "2023-09-27",
      "value": 12.02259
    },
    {
      "date": "2023-09-28",
      "value": 11.98121
    },
    {
      "date": "2023-09-29",
      "value": 11.91203
    },
    {
      "date": "2023-10-02",
      "value": 11.97188
    },
    {
      "date": "2023-10-03",
      "value": 12.01937
    },
    {
      "date": "2023-10-04",
      "value": 12.03924
    },
    {
      "date": "2023-10-05",
      "value": 12.0563
    },
    {
      "date": "2023-10-06",
      "value": 12.06634
    },
    {
      "date": "2023-10-09",
      "value": 12.10237
    },
    {
      "date": "2023-10-10",
      "value": 12.10491
    },
    {
      "date": "2023-10-11",
      "value": 12.02617
    },
    {
      "date": "2023-10-12",
      "value": 12.09982
    },
    {
      "date": "2023-10-13",
      "value": 12.07855
    },
    {
      "date": "2023-10-16",
      "value": 12.16146
    },
    {
      "date": "2023-10-17",
      "value": 12.11554
    },
    {
      "date": "2023-10-18",
      "value": 12.15961
    },
    {
      "date": "2023-10-19",
      "value": 12.28411
    },
    {
      "date": "2023-10-20",
      "value": 12.32396
    },
    {
      "date": "2023-10-23",
      "value": 12.32106
    },
    {
      "date": "2023-10-24",
      "value": 12.2863
    },
    {
      "date": "2023-10-25",
      "value": 12.47158
    },
    {
      "date": "2023-10-26",
      "value": 12.46425
    },
    {
      "date": "2023-10-27",
      "value": 12.415
    },
    {
      "date": "2023-10-30",
      "value": 12.36987
    },
    {
      "date": "2023-10-31",
      "value": 12.33744
    },
    {
      "date": "2023-11-01",
      "value": 12.29227
    },
    {
      "date": "2023-11-02",
      "value": 12.30771
    },
    {
      "date": "2023-11-03",
      "value": 12.25167
    },
    {
      "date": "2023-11-06",
      "value": 12.1228
    },
    {
      "date": "2023-11-07",
      "value": 12.14376
    },
    {
      "date": "2023-11-08",
      "value": 12.14455
    },
    {
      "date": "2023-11-09",
      "value": 12.09503
    },
    {
      "date": "2023-11-10",
      "value": 12.0823
    },
    {
      "date": "2023-11-13",
      "value": 12.08116
    },
    {
      "date": "2023-11-14",
      "value": 12.03849
    },
    {
      "date": "2023-11-15",
      "value": 11.92003
    },
    {
      "date": "2023-11-16",
      "value": 11.85813
    },
    {
      "date": "2023-11-17",
      "value": 11.91747
    },
    {
      "date": "2023-11-20",
      "value": 11.85707
    },
    {
      "date": "2023-11-21",
      "value": 11.75595
    },
    {
      "date": "2023-11-22",
      "value": 11.85077
    },
    {
      "date": "2023-11-23",
      "value": 11.8298
    },
    {
      "date": "2023-11-24",
      "value": 11.85635
    },
    {
      "date": "2023-11-27",
      "value": 11.84751
    },
    {
      "date": "2023-11-28",
      "value": 11.85381
    },
    {
      "date": "2023-11-29",
      "value": 11.80463
    },
    {
      "date": "2023-11-30",
      "value": 11.9544
    },
    {
      "date": "2023-12-01",
      "value": 11.93232
    },
    {
      "date": "2023-12-04",
      "value": 11.94702
    },
    {
      "date": "2023-12-05",
      "value": 11.96013
    },
    {
      "date": "2023-12-06",
      "value": 11.9912
    },
    {
      "date": "2023-12-07",
      "value": 11.91584
    },
    {
      "date": "2023-12-08",
      "value": 11.90718
    },
    {
      "date": "2023-12-11",
      "value": 11.91918
    },
    {
      "date": "2023-12-12",
      "value": 11.94694
    },
    {
      "date": "2023-12-13",
      "value": 11.93081
    },
    {
      "date": "2023-12-14",
      "value": 11.78082
    },
    {
      "date": "2023-12-15",
      "value": 11.81756
    },
    {
      "date": "2023-12-18",
      "value": 11.75633
    },
    {
      "date": "2023-12-19",
      "value": 11.80042
    },
    {
      "date": "2023-12-20",
      "value": 11.76427
    },
    {
      "date": "2023-12-21",
      "value": 11.76739
    },
    {
      "date": "2023-12-22",
      "value": 11.74004
    },
    {
      "date": "2023-12-27",
      "value": 11.72494
    },
    {
      "date": "2023-12-28",
      "value": 11.86648
    },
    {
      "date": "2023-12-29",
      "value": 11.98272
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 11.8173243426,
      "high": 12.5061,
      "high_date": "2023-09-05",
      "low": 11.06549,
      "low_date": "2023-01-25",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 11.2363747619,
        "high": 11.36126,
        "high_date": "2023-01-09",
        "low": 11.06549,
        "low_date": "2023-01-25",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 11.283405,
        "high": 11.46294,
        "high_date": "2023-02-08",
        "low": 11.07407,
        "low_date": "2023-02-28",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 11.3152134783,
        "high": 11.62337,
        "high_date": "2023-03-14",
        "low": 11.08714,
        "low_date": "2023-03-01",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 11.5106061111,
        "high": 11.57984,
        "high_date": "2023-04-24",
        "low": 11.31958,
        "low_date": "2023-04-03",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 11.664197619,
        "high": 12.00565,
        "high_date": "2023-05-31",
        "low": 11.40574,
        "low_date": "2023-05-09",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 11.95244,
        "high": 12.07165,
        "high_date": "2023-06-30",
        "low": 11.81582,
        "low_date": "2023-06-14",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 12.0400642857,
        "high": 12.22299,
        "high_date": "2023-07-07",
        "low": 11.87615,
        "low_date": "2023-07-18",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 12.3190852174,
        "high": 12.4951,
        "high_date": "2023-08-28",
        "low": 12.1028,
        "low_date": "2023-08-01",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 12.3479038095,
        "high": 12.5061,
        "high_date": "2023-09-05",
        "low": 11.91203,
        "low_date": "2023-09-29",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 12.1943240909,
        "high": 12.47158,
        "high_date": "2023-10-25",
        "low": 11.97188,
        "low_date": "2023-10-02",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 11.9938936364,
        "high": 12.30771,
        "high_date": "2023-11-02",
        "low": 11.75595,
        "low_date": "2023-11-21",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 11.8658731579,
        "high": 11.9912,
        "high_date": "2023-12-06",
        "low": 11.72494,
        "low_date": "2023-12-27",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}