{
  "currency": "CHF",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 12.00454,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 11.98764
    },
    {
      "date": "2024-01-03",
      "value": 12.00547
    },
    {
      "date": "2024-01-04",
      "value": 12.016
    },
    {
      "date": "2024-01-05",
      "value": 12.05472
    },
    {
      "date": "2024-01-08",
      "value": 12.04287
    },
    {
      "date": "2024-01-09",
      "value": 12.03855
    },
    {
      "date": "2024-01-10",
      "value": 11.99336
    },
    {
      "date": "2024-01-11",
      "value": 11.99079
    },
    {
      "date": "2024-01-12",
      "value": 12.04278
    },
    {
      "date": "2024-01-15",
      "value": 12.06074
    },
    {
      "date": "2024-01-16",
      "value": 12.09433
    },
    {
      "date": "2024-01-17",
      "value": 12.11195
    },
    {
      "date": "2024-01-18",
      "value": 12.04835
    },
    {
      "date": "2024-01-19",
      "value": 12.03087
    },
    {
      "date": "2024-01-22",
      "value": 12.00518
    },
    {
      "date": "2024-01-23",
      "value": 12.01249
    },
    {
      "date": "2024-01-24",
      "value": 12.06426
    },
    {
      "date": "2024-01-25",
      "value": 12.04883
    },
    {
      "date": "2024-01-26",
      "value": 12.048
    },
    {
      "date": "2024-01-29",
      "value": 12.15997
    },
    {
      "date": "2024-01-30",
      "value": 12.06311
    },
    {
      "date": "2024-01-31",
      "value": 12.05413
    },
    {
      "date": "2024-02-01",
      "value": 12.1416
    },
    {
      "date": "2024-02-02",
      "value": 12.09662
    },
    {
      "date": "2024-02-05",
      "value": 12.16861
    },
    {
      "date": "2024-02-06",
      "value": 12.153
    },
    {
      "date": "2024-02-07",
      "value": 12.00096
    },
    {
      "date": "2024-02-08",
      "value": 11.97842
    },
    {
      "date": "2024-02-09",
      "value": 11.96088
    },
    {
      "date": "2024-02-12",
      "value": 11.91092
    },
    {
      "date": "2024-02-13",
      "value": 11.86689
    },
    {
      "date": "2024-02-14",
      "value": 11.91689
    },
    {
      "date": "2024-02-15",
      "value": 11.86999
    },
    {
      "date": "2024-02-16",
      "value": 11.86967
    },
    {
      "date": "2024-02-19",
      "value": 11.83839
    },
    {
      "date": "2024-02-20",
      "value": 11.77672
    },
    {
      "date": "2024-02-21",
      "value": 11.78496
    },
    {
      "date": "2024-02-22",
      "value": 11.71893
    },
    {
      "date": "2024-02-23",
      "value": 11.71445
    },
    {
      "date": "2024-02-26",
      "value": 11.69862
    },
    {
      "date": "2024-02-27",
      "value": 11.71469
    },
    {
      "date": "2024-02-28",
      "value": 11.7563
    },
    {
      "date": "2024-02-29",
      "value": 11.76316
    },
    {
      "date": "2024-03-01",
      "value": 11.68316
    },
    {
      "date": "2024-03-04",
      "value": 11.70596
    },
    {
      "date": "2024-03-05",
      "value": 11.73931
    },
    {
      "date": "2024-03-06",
      "value": 11.70132
    },
    {
      "date": "2024-03-07",
      "value": 11.68884
    },
    {
      "date": "2024-03-08",
      "value": 11.64372
    },
    {
      "date": "2024-03-11",
      "value": 11.65989
    },
    {
      "date": "2024-03-12",
      "value": 11.65311
    },
    {
      "date": "2024-03-13",
      "value": 11.66059
    },
    {
      "date": "2024-03-14",
      "value": 11.67273
    },
    {
      "date": "2024-03-15",
      "value": 11.721
    },
    {
      "date": "2024-03-18",
      "value": 11.75265
    },
    {
      "date": "2024-03-19",
      "value": 11.78245
    },
    {
      "date": "2024-03-20",
      "value": 11.76175
    },
    {
      "date": "2024-03-21",
      "value": 11.6368
    },
    {
      "date": "2024-03-22",
      "value": 11.72012
    },
    {
      "date": "2024-03-25",
      "value": 11.78219
    },
    {
      "date": "2024-03-26",
      "value": 11.67482
    },
    {
      "date": "2024-03-27",
      "value": 11.72765
    },
    {
      "date": "2024-03-28",
      "value": 11.80115
    },
    {
      "date": "2024-04-02",
      "value": 11.83564
    },
    {
      "date": "2024-04-03",
      "value": 11.82087
    },
    {
      "date": "2024-04-04",
      "value": 11.69053
    },
    {
      "date": "2024-04-05",
      "value": 11.76963
    },
    {
      "date": "2024-04-08",
      "value": 11.69318
    },
    {
      "date": "2024-04-09",
      "value": 11.66667
    },
    {
      "date": "2024-04-10",
      "value": 11.65596
    },
    {
      "date": "2024-04-11",
      "value": 11.78196
    },
    {
      "date": "2024-04-12",
      "value": 11.90809
    },
    {
      "date": "2024-04-15",
      "value": 11.88514
    },
    {
      "date": "2024-04-16",
      "value": 11.98002
    },
    {
      "date": "2024-04-17",
      "value": 12.04921
    },
    {
      "date": "2024-04-18",
      "value": 11.99196
    },
    {
      "date": "2024-04-19",
      "value": 12.04959
    },
    {
      "date": "2024-04-22",
      "value": 11.96895
    },
    {
      "date": "2024-04-23",
      "value": 11.93233
    },
    {
      "date": "2024-04-24",
      "value": 11.89124
    },
    {
      "date": "2024-04-25",
      "value": 11.88623
    },
    {
      "date": "2024-04-26",
      "value": 11.96973
    },
    {
      "date": "2024-04-29",
      "value": 11.95274
    },
    {
      "date": "2024-04-30",
      "value": 12.00879
    },
    {
      "date": "2024-05-02",
      "value": 11.97049
    },
    {
      "date": "2024-05-03",
      "value": 11.94561
    },
    {
      "date": "2024-05-06",
      "value": 11.91819
    },
    {
      "date": "2024-05-07",
      "value": 11.95599
    },
    {
      "date": "2024-05-08",
      "value": 12.00921
    },
    {
      "date": "2024-05-10",
      "value": 11.95061
    },
    {
      "date": "2024-05-13",
      "value": 11.9583
    },
    {
      "date": "2024-05-14",
      "value": 11.96664
    },
    {
      "date": "2024-05-15",
      "value": 11.91337
    },
    {
      "date": "2024-05-16",
      "value": 11.82773
    },
    {
      "date": "2024-05-17",
      "value": 11.82648
    },
    {
      "date": "2024-05-20",
      "value": 11.75374
    },
    {
      "date": "2024-05-21",
      "value": 11.71692
    },
    {
      "date": "2024-05-22",
      "value": 11.74407
    },
    {
      "date": "2024-05-23",
      "value": 11.70132
    },
    {
      "date": "2024-05-24",
      "value": 11.68783
    },
    {
      "date": "2024-05-27",
      "value": 11.63072
    },
    {
      "date": "2024-05-28",
      "value": 11.57247
    },
    {
      "date": "2024-05-29",
      "value": 11.62966
    },
    {
      "date": "2024-05-30",
      "value": 11.72461
    },
    {
      "date": "2024-05-31",
      "value": 11.63272
    },
    {
      "date": "2024-06-03",
      "value": 11.66957
    },
    {
      "date": "2024-06-04",
      "value": 11.72369
    },
    {
      "date": "2024-06-05",
      "value": 11.67302
    },
    {
      "date": "2024-06-07",
      "value": 11.66203
    },
    {
      "date": "2024-06-10",
      "value": 11.75988
    },
    {
      "date": "2024-06-11",
      "value": 11.68853
    },
    {
      "date": "2024-06-12",
      "value": 11.65284
    },
    {
      "date": "2024-06-13",
      "value": 11.60633
    },
    {
      "date": "2024-06-14",
      "value": 11.8241
    },
    {
      "date": "2024-06-17",
      "value": 11.81184
    },
    {
      "date": "2024-06-18",
      "value": 11.83242
    },
    {
      "date": "2024-06-19",
      "value": 11.79676
    },
    {
      "date": "2024-06-20",
      "value": 11.73057
    },
    {
      "date": "2024-06-24",
      "value": 11.7416
    },
    {
      "date": "2024-06-25",
      "value": 11.72376
    },
    {
      "date": "2024-06-26",
      "value": 11.79322
    },
    {
      "date": "2024-06-27",
      "value": 11.8055
    },
    {
      "date": "2024-06-28",
      "value": 11.79105
    },
    {
      "date": "2024-07-01",
      "value": 11.73238
    },
    {
      "date": "2024-07-02",
      "value": 11.77374
    },
    {
      "date": "2024-07-03",
      "value": 11.70097
    },
    {
      "date": "2024-07-04",
      "value": 11.6677
    },
    {
      "date": "2024-07-05",
      "value": 11.67575
    },
    {
      "date": "2024-07-08",
      "value": 11.71918
    },
    {
      "date": "2024-07-09",
      "value": 11.76071
    },
    {
      "date": "2024-07-10",
      "value": 11.73249
    },
    {
      "date": "2024-07-11",
      "value": 11.713
    },
    {
      "date": "2024-07-12",
      "value": 11.79491
    },
    {
      "date": "2024-07-15",
      "value": 11.82727
    },
    {
      "date": "2024-07-16",
      "value": 11.83741
    },
    {
      "date": "2024-07-17",
      "value": 11.873
    },
    {
      "date": "2024-07-18",
      "value": 11.93234
    },
    {
      "date": "2024-07-19",
      "value": 11.9839
    },
    {
      "date": "2024-07-22",
      "value": 12.02513
    },
    {
      "date": "2024-07-23",
      "value": 12.05816
    },
    {
      "date": "2024-07-24",
      "value": 12.16308
    },
    {
      "date": "2024-07-25",
      "value": 12.34949
    },
    {
      "date": "2024-07-26",
      "value": 12.229
    },
    {
      "date": "2024-07-29",
      "value": 12.24316
    },
    {
      "date": "2024-07-30",
      "value": 12.18307
    },
    {
      "date": "2024-07-31",
      "value": 12.18137
    },
    {
      "date": "2024-08-01",
      "value": 12.1707
    },
    {
      "date": "2024-08-02",
      "value": 12.28061
    },
    {
      "date": "2024-08-05",
      "value": 12.39682
    },
    {
      "date": "2024-08-06",
      "value": 12.39571
    },
    {
      "date": "2024-08-07",
      "value": 12.14104
    },
    {
      "date": "2024-08-08",
      "value": 12.27103
    },
    {
      "date": "2024-08-09",
      "value": 12.18389
    },
    {
      "date": "2024-08-12",
      "value": 12.10989
    },
    {
      "date": "2024-08-13",
      "value": 12.13713
    },
    {
      "date": "2024-08-14",
      "value": 12.06968
    },
    {
      "date": "2024-08-15",
      "value": 12.06739
    },
    {
      "date": "2024-08-16",
      "value": 12.1001
    },
    {
      "date": "2024-08-19",
      "value": 12.0372
    },
    {
      "date": "2024-08-20",
      "value": 11.94762
    },
    {
      "date": "2024-08-21",
      "value": 11.97306
    },
    {
      "date": "2024-08-22",
      "value": 12.00421
    },
    {
      "date": "2024-08-23",
      "value": 12.06786
    },
    {
      "date": "2024-08-26",
      "value": 12.05391
    },
    {
      "date": "2024-08-27",
      "value": 12.05064
    },
    {
      "date": "2024-08-28",
      "value": 12.09067
    },
    {
      "date": "2024-08-29",
      "value": 12.11608
    },
    {
      "date": "2024-08-30",
      "value": 12.03855
    },
    {
      "date": "2024-09-02",
      "value": 12.05629
    },
    {
      "date": "2024-09-03",
      "value": 12.0863
    },
    {
      "date": "2024-09-04",
      "value": 12.14453
    },
    {
      "date": "2024-09-05",
      "value": 12.14004
    },
    {
      "date": "2024-09-06",
      "value": 12.14074
    },
    {
      "date": "2024-09-09",
      "value": 12.21736
    },
    {
      "date": "2024-09-10",
      "value": 12.23179
    },
    {
      "date": "2024-09-11",
      "value": 12.21949
    },
    {
      "date": "2024-09-12",
      "value": 12.1245
    },
    {
      "date": "2024-09-13",
      "value": 12.10557
    },
    {
      "date": "2024-09-16",
      "value": 12.04971
    },
    {
      "date": "2024-09-17",
      "value": 12.04094
    },
    {
      "date": "2024-09-18",
      "value": 12.06221
    },
    {
      "date": "2024-09-19",
      "value": 11.96353
    },
    {
      "date": "2024-09-20",
      "value": 11.99768
    },
    {
      "date": "2024-09-23",
      "value": 12.02583
    },
    {
      "date": "2024-09-24",
      "value": 11.96472
    },
    {
      "date": "2024-09-25",
      "value": 11.91259
    },
    {
      "date": "2024-09-26",
      "value": 11.95514
    },
    {
      "date": "2024-09-27",
      "value": 11.96709
    },
    {
      "date": "2024-09-30",
      "value": 11.97161
    },
    {
      "date": "2024-10-01",
      "value": 12.04439
    },
    {
      "date": "2024-10-02",
      "value": 12.08937
    },
    {
      "date": "2024-10-03",
      "value": 12.10291
    },
    {
      "date": "2024-10-04",
      "value": 12.06887
    },
    {
      "date": "2024-10-07",
      "value": 12.10695
    },
    {
      "date": "2024-10-08",
      "value": 12.06057
    },
    {
      "date": "2024-10-09",
      "value": 12.09109
    },
    {
      "date": "2024-10-10",
      "value": 12.09997
    },
    {
      "date": "2024-10-11",
      "value": 12.10706
    },
    {
      "date": "2024-10-14",
      "value": 12.08789
    },
    {
      "date": "2024-10-15",
      "value": 12.02106
    },
    {
      "date": "2024-10-16",
      "value": 12.07407
    },
    {
      "date": "2024-10-17",
      "value": 12.17271
    },
    {
      "date": "2024-10-18",
      "value": 12.14818
    },
    {
      "date": "2024-10-21",
      "value": 12.18284
    },
    {
      "date": "2024-10-22",
      "value": 12.17352
    },
    {
      "date": "2024-10-23",
      "value": 12.21842
    },
    {
      "date": "2024-10-24",
      "value": 12.21414
    },
    {
      "date": "2024-10-25",
      "value": 12.20156
    },
    {
      "date": "2024-10-28",
      "value": 12.24618
    },
    {
      "date": "2024-10-29",
      "value": 12.29267
    },
    {
      "date": "2024-10-30",
      "value": 12.31342
    },
    {
      "date": "2024-10-31",
      "value": 12.35742
    },
    {
      "date": "2024-11-01",
      "value": 12.31728
    },
    {
      "date": "2024-11-04",
      "value": 12.3746
    },
    {
      "date": "2024-11-05",
      "value": 12.40853
    },
    {
      "date": "2024-11-06",
      "value": 12.43755
    },
    {
      "date": "2024-11-07",
      "value": 12.2975
    },
    {
      "date": "2024-11-08",
      "value": 12.33898
    },
    {
      "date": "2024-11-11",
      "value": 12.37272
    },
    {
      "date": "2024-11-12",
      "value": 12.33911
    },
    {
      "date": "2024-11-13",
      "value": 12.35686
    },
    {
      "date": "2024-11-14",
      "value": 12.38446
    },
    {
      "date": "2024-11-15",
      "value": 12.34477
    },
    {
      "date": "2024-11-18",
      "value": 12.38787
    },
    {
      "date": "2024-11-19",
      "value": 12.41719
    },
    {
      "date": "2024-11-20",
      "value": 12.42239
    },
    {
      "date": "2024-11-21",
      "value": 12.4887
    },
    {
      "date": "2024-11-22",
      "value": 12.46009
    },
    {
      "date": "2024-11-25",
      "value": 12.33698
    },
    {
      "date": "2024-11-26",
      "value": 12.3717
    },
    {
      "date": "2024-11-27",
      "value": 12.38479
    },
    {
      "date": "2024-11-28",
      "value": 12.38727
    },
    {
      "date": "2024-11-29",
      "value": 12.37297
    },
    {
      "date": "2024-12-02",
      "value": 12.37334
    },
    {
      "date": "2024-12-03",
      "value": 12.43474
    },
    {
      "date": "2024-12-04",
      "value": 12.41053
    },
    {
      "date": "2024-12-05",
      "value": 12.36916
    },
    {
      "date": "2024-12-06",
      "value": 12.41168
    },
    {
      "date": "2024-12-09",
      "value": 12.41097
    },
    {
      "date": "2024-12-10",
      "value": 12.44578
    },
    {
      "date": "2024-12-11",
      "value": 12.41002
    },
    {
      "date": "2024-12-12",
      "value": 12.34038
    },
    {
      "date": "2024-12-13",
      "value": 12.26958
    },
    {
      "date": "2024-12-16",
      "value": 12.22162
    },
    {
      "date": "2024-12-17",
      "value": 12.1874
    },
    {
      "date": "2024-12-18",
      "value": 12.24632
    },
    {
      "date": "2024-12-19",
      "value": 12.30014
    },
    {
      "date": "2024-12-20",
      "value": 12.34377
    },
    {
      "date": "2024-12-23",
      "value": 12.30077
    },
    {
      "date": "2024-12-27",
      "value": 12.21743
    },
    {
      "date": "2024-12-30",
      "value": 12.17435
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 12.0045431474,
      "high": 12.4887,
      "high_date": "2024-11-21",
      "low": 11.57247,
      "low_date": "2024-05-28",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 12.0442904545,
        "high": 12.15997,
        "high_date": "2024-01-29",
        "low": 11.98764,
        "low_date": "2024-01-02",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 11.8905080952,
        "high": 12.16861,
        "high_date": "2024-02-05",
        "low": 11.69862,
        "low_date": "2024-02-26",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 11.7084605,
        "high": 11.80115,
        "high_date": "2024-03-28",
        "low": 11.6368,
        "low_date": "2024-03-21",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 11.8756409524,
        "high": 12.04959,
        "high_date": "2024-04-19",
        "low": 11.65596,
        "low_date": "2024-04-10",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 11.8112704762,
        "high": 12.00921,
        "high_date": "2024-05-08",
        "low": 11.57247,
        "low_date": "2024-05-28",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 11.7381505556,
        "high": 11.83242,
        "high_date": "2024-06-18",
        "low": 11.60633,
        "low_date": "2024-06-13",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 11.9198786957,
        "high": 12.34949,
        "high_date": "2024-07-25",
        "low": 11.6677,
        "low_date": "2024-07-04",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 12.1228995455,
        "high": 12.39682,
        "high_date": "2024-08-05",
        "low": 11.94762,
        "low_date": "2024-08-20",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 12.0656028571,
        "high": 12.23179,
        "high_date": "2024-09-10",
        "low": 11.91259,
        "low_date": "2024-09-25",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 12.1510982609,
        "high": 12.35742,
        "high_date": "2024-10-31",
        "low": 12.02106,
        "low_date": "2024-10-15",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 12.381062381,
        "high": 12.4887,
        "high_date": "2024-11-21",
        "low": 12.2975,
        "low_date": "2024-11-07",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 12.3259988889,
        "high": 12.44578,
        "high_date": "2024-12-10",
        "low": 12.17435,
        "low_date": "2024-12-30",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}