{
  "currency": "CHF",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.81163,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 12.18899
    },
    {
      "date": "2025-01-03",
      "value": 12.21908
    },
    {
      "date": "2025-01-07",
      "value": 12.17377
    },
    {
      "date": "2025-01-08",
      "value": 12.27476
    },
    {
      "date": "2025-01-09",
      "value": 12.2321
    },
    {
      "date": "2025-01-10",
      "value": 12.21007
    },
    {
      "date": "2025-01-13",
      "value": 12.31061
    },
    {
      "date": "2025-01-14",
      "value": 12.25333
    },
    {
      "date": "2025-01-15",
      "value": 12.24345
    },
    {
      "date": "2025-01-16",
      "value": 12.24936
    },
    {
      "date": "2025-01-17",
      "value": 12.24824
    },
    {
      "date": "2025-01-20",
      "value": 12.19058
    },
    {
      "date": "2025-01-21",
      "value": 12.17248
    },
    {
      "date": "2025-01-22",
      "value": 12.13568
    },
    {
      "date": "2025-01-23",
      "value": 12.14626
    },
    {
      "date": "2025-01-24",
      "value": 12.06973
    },
    {
      "date": "2025-01-27",
      "value": 12.16122
    },
    {
      "date": "2025-01-28",
      "value": 12.15761
    },
    {
      "date": "2025-01-29",
      "value": 12.14793
    },
    {
      "date": "2025-01-30",
      "value": 12.14914
    },
    {
      "date": "2025-01-31",
      "value": 12.14308
    },
    {
      "date": "2025-02-03",
      "value": 12.22293
    },
    {
      "date": "2025-02-04",
      "value": 12.15198
    },
    {
      "date": "2025-02-05",
      "value": 12.08973
    },
    {
      "date": "2025-02-06",
      "value": 12.06287
    },
    {
      "date": "2025-02-07",
      "value": 11.98397
    },
    {
      "date": "2025-02-10",
      "value": 12.00138
    },
    {
      "date": "2025-02-11",
      "value": 11.93393
    },
    {
      "date": "2025-02-12",
      "value": 11.93772
    },
    {
      "date": "2025-02-13",
      "value": 11.97484
    },
    {
      "date": "2025-02-14",
      "value": 11.90902
    },
    {
      "date": "2025-02-17",
      "value": 11.88136
    },
    {
      "date": "2025-02-18",
      "value": 11.89549
    },
    {
      "date": "2025-02-19",
      "value": 11.88553
    },
    {
      "date": "2025-02-20",
      "value": 11.84973
    },
    {
      "date": "2025-02-21",
      "value": 11.82856
    },
    {
      "date": "2025-02-24",
      "value": 11.84599
    },
    {
      "date": "2025-02-25",
      "value": 11.8746
    },
    {
      "date": "2025-02-26",
      "value": 11.86435
    },
    {
      "date": "2025-02-27",
      "value": 11.86244
    },
    {
      "date": "2025-02-28",
      "value": 11.90973
    },
    {
      "date": "2025-03-03",
      "value": 11.82647
    },
    {
      "date": "2025-03-04",
      "value": 11.84452
    },
    {
      "date": "2025-03-05",
      "value": 11.57505
    },
    {
      "date": "2025-03-06",
      "value": 11.46053
    },
    {
      "date": "2025-03-07",
      "value": 11.48007
    },
    {
      "date": "2025-03-10",
      "value": 11.53228
    },
    {
      "date": "2025-03-11",
      "value": 11.42954
    },
    {
      "date": "2025-03-12",
      "value": 11.41127
    },
    {
      "date": "2025-03-13",
      "value": 11.55653
    },
    {
      "date": "2025-03-14",
      "value": 11.46541
    },
    {
      "date": "2025-03-17",
      "value": 11.46267
    },
    {
      "date": "2025-03-18",
      "value": 11.45402
    },
    {
      "date": "2025-03-19",
      "value": 11.48127
    },
    {
      "date": "2025-03-20",
      "value": 11.53231
    },
    {
      "date": "2025-03-21",
      "value": 11.45176
    },
    {
      "date": "2025-03-24",
      "value": 11.48051
    },
    {
      "date": "2025-03-25",
      "value": 11.31932
    },
    {
      "date": "2025-03-26",
      "value": 11.3717
    },
    {
      "date": "2025-03-27",
      "value": 11.36445
    },
    {
      "date": "2025-03-28",
      "value": 11.35958
    },
    {
      "date": "2025-03-31",
      "value": 11.38286
    },
    {
      "date": "2025-04-01",
      "value": 11.36134
    },
    {
      "date": "2025-04-02",
      "value": 11.27947
    },
    {
      "date": "2025-04-03",
      "value": 11.23978
    },
    {
      "date": "2025-04-04",
      "value": 11.66578
    },
    {
      "date": "2025-04-07",
      "value": 11.81401
    },
    {
      "date": "2025-04-08",
      "value": 11.7419
    },
    {
      "date": "2025-04-09",
      "value": 11.93307
    },
    {
      "date": "2025-04-10",
      "value": 11.84966
    },
    {
      "date": "2025-04-11",
      "value": 12.01881
    },
    {
      "date": "2025-04-14",
      "value": 11.79816
    },
    {
      "date": "2025-04-15",
      "value": 11.9683
    },
    {
      "date": "2025-04-16",
      "value": 12.04644
    },
    {
      "date": "2025-04-17",
      "value": 11.86934
    },
    {
      "date": "2025-04-22",
      "value": 11.71421
    },
    {
      "date": "2025-04-23",
      "value": 11.66009
    },
    {
      "date": "2025-04-24",
      "value": 11.61733
    },
    {
      "date": "2025-04-25",
      "value": 11.67764
    },
    {
      "date": "2025-04-28",
      "value": 11.6741
    },
    {
      "date": "2025-04-29",
      "value": 11.67164
    },
    {
      "date": "2025-04-30",
      "value": 11.68548
    },
    {
      "date": "2025-05-02",
      "value": 11.70663
    },
    {
      "date": "2025-05-05",
      "value": 11.71326
    },
    {
      "date": "2025-05-06",
      "value": 11.64134
    },
    {
      "date": "2025-05-07",
      "value": 11.64975
    },
    {
      "date": "2025-05-08",
      "value": 11.69223
    },
    {
      "date": "2025-05-09",
      "value": 11.6754
    },
    {
      "date": "2025-05-12",
      "value": 11.61757
    },
    {
      "date": "2025-05-13",
      "value": 11.56818
    },
    {
      "date": "2025-05-14",
      "value": 11.55911
    },
    {
      "date": "2025-05-15",
      "value": 11.61086
    },
    {
      "date": "2025-05-16",
      "value": 11.65409
    },
    {
      "date": "2025-05-19",
      "value": 11.60475
    },
    {
      "date": "2025-05-20",
      "value": 11.62022
    },
    {
      "date": "2025-05-21",
      "value": 11.59592
    },
    {
      "date": "2025-05-22",
      "value": 11.61137
    },
    {
      "date": "2025-05-23",
      "value": 11.65158
    },
    {
      "date": "2025-05-26",
      "value": 11.5792
    },
    {
      "date": "2025-05-27",
      "value": 11.59013
    },
    {
      "date": "2025-05-28",
      "value": 11.61202
    },
    {
      "date": "2025-05-30",
      "value": 11.64062
    },
    {
      "date": "2025-06-02",
      "value": 11.62543
    },
    {
      "date": "2025-06-03",
      "value": 11.67397
    },
    {
      "date": "2025-06-04",
      "value": 11.68356
    },
    {
      "date": "2025-06-05",
      "value": 11.685
    },
    {
      "date": "2025-06-09",
      "value": 11.70883
    },
    {
      "date": "2025-06-10",
      "value": 11.65832
    },
    {
      "date": "2025-06-11",
      "value": 11.67943
    },
    {
      "date": "2025-06-12",
      "value": 11.60019
    },
    {
      "date": "2025-06-13",
      "value": 11.71439
    },
    {
      "date": "2025-06-16",
      "value": 11.66986
    },
    {
      "date": "2025-06-17",
      "value": 11.63938
    },
    {
      "date": "2025-06-18",
      "value": 11.72711
    },
    {
      "date": "2025-06-19",
      "value": 11.7872
    },
    {
      "date": "2025-06-23",
      "value": 11.89251
    },
    {
      "date": "2025-06-24",
      "value": 11.78545
    },
    {
      "date": "2025-06-25",
      "value": 11.81498
    },
    {
      "date": "2025-06-26",
      "value": 11.82535
    },
    {
      "date": "2025-06-27",
      "value": 11.87979
    },
    {
      "date": "2025-06-30",
      "value": 11.92522
    },
    {
      "date": "2025-07-01",
      "value": 11.96804
    },
    {
      "date": "2025-07-02",
      "value": 12.00482
    },
    {
      "date": "2025-07-03",
      "value": 12.0324
    },
    {
      "date": "2025-07-04",
      "value": 12.03777
    },
    {
      "date": "2025-07-07",
      "value": 11.93554
    },
    {
      "date": "2025-07-08",
      "value": 11.94471
    },
    {
      "date": "2025-07-09",
      "value": 11.97265
    },
    {
      "date": "2025-07-10",
      "value": 11.96567
    },
    {
      "date": "2025-07-11",
      "value": 11.97422
    },
    {
      "date": "2025-07-14",
      "value": 12.03933
    },
    {
      "date": "2025-07-15",
      "value": 12.11958
    },
    {
      "date": "2025-07-16",
      "value": 12.13757
    },
    {
      "date": "2025-07-17",
      "value": 12.13236
    },
    {
      "date": "2025-07-18",
      "value": 12.06617
    },
    {
      "date": "2025-07-21",
      "value": 12.02359
    },
    {
      "date": "2025-07-22",
      "value": 12.02123
    },
    {
      "date": "2025-07-23",
      "value": 11.99656
    },
    {
      "date": "2025-07-24",
      "value": 11.97409
    },
    {
      "date": "2025-07-25",
      "value": 11.95173
    },
    {
      "date": "2025-07-28",
      "value": 11.9504
    },
    {
      "date": "2025-07-29",
      "value": 11.98925
    },
    {
      "date": "2025-07-30",
      "value": 11.98097
    },
    {
      "date": "2025-07-31",
      "value": 12.00118
    },
    {
      "date": "2025-08-01",
      "value": 12.02373
    },
    {
      "date": "2025-08-04",
      "value": 11.96757
    },
    {
      "date": "2025-08-05",
      "value": 11.95357
    },
    {
      "date": "2025-08-06",
      "value": 11.94951
    },
    {
      "date": "2025-08-07",
      "value": 11.8926
    },
    {
      "date": "2025-08-08",
      "value": 11.87885
    },
    {
      "date": "2025-08-11",
      "value": 11.8579
    },
    {
      "date": "2025-08-12",
      "value": 11.88363
    },
    {
      "date": "2025-08-13",
      "value": 11.85833
    },
    {
      "date": "2025-08-14",
      "value": 11.87679
    },
    {
      "date": "2025-08-15",
      "value": 11.86823
    },
    {
      "date": "2025-08-18",
      "value": 11.84018
    },
    {
      "date": "2025-08-19",
      "value": 11.85886
    },
    {
      "date": "2025-08-20",
      "value": 11.88663
    },
    {
      "date": "2025-08-21",
      "value": 11.89051
    },
    {
      "date": "2025-08-22",
      "value": 11.9125
    },
    {
      "date": "2025-08-25",
      "value": 11.86414
    },
    {
      "date": "2025-08-26",
      "value": 11.899
    },
    {
      "date": "2025-08-27",
      "value": 11.88877
    },
    {
      "date": "2025-08-28",
      "value": 11.83952
    },
    {
      "date": "2025-08-29",
      "value": 11.80585
    },
    {
      "date": "2025-09-01",
      "value": 11.73612
    },
    {
      "date": "2025-09-02",
      "value": 11.74781
    },
    {
      "date": "2025-09-03",
      "value": 11.73619
    },
    {
      "date": "2025-09-04",
      "value": 11.74305
    },
    {
      "date": "2025-09-05",
      "value": 11.71565
    },
    {
      "date": "2025-09-08",
      "value": 11.79299
    },
    {
      "date": "2025-09-09",
      "value": 11.79059
    },
    {
      "date": "2025-09-10",
      "value": 11.72735
    },
    {
      "date": "2025-09-11",
      "value": 11.71785
    },
    {
      "date": "2025-09-12",
      "value": 11.71338
    },
    {
      "date": "2025-09-15",
      "value": 11.66631
    },
    {
      "date": "2025-09-16",
      "value": 11.7079
    },
    {
      "date": "2025-09-17",
      "value": 11.7672
    },
    {
      "date": "2025-09-18",
      "value": 11.78652
    },
    {
      "date": "2025-09-19",
      "value": 11.84771
    },
    {
      "date": "2025-09-22",
      "value": 11.82018
    },
    {
      "date": "2025-09-23",
      "value": 11.76017
    },
    {
      "date": "2025-09-24",
      "value": 11.8211
    },
    {
      "date": "2025-09-25",
      "value": 11.82417
    },
    {
      "date": "2025-09-26",
      "value": 11.82705
    },
    {
      "date": "2025-09-29",
      "value": 11.78797
    },
    {
      "date": "2025-09-30",
      "value": 11.80745
    },
    {
      "date": "2025-10-01",
      "value": 11.78377
    },
    {
      "date": "2025-10-02",
      "value": 11.76738
    },
    {
      "date": "2025-10-03",
      "value": 11.77673
    },
    {
      "date": "2025-10-06",
      "value": 11.79729
    },
    {
      "date": "2025-10-07",
      "value": 11.75596
    },
    {
      "date": "2025-10-08",
      "value": 11.78238
    },
    {
      "date": "2025-10-09",
      "value": 11.80256
    },
    {
      "date": "2025-10-10",
      "value": 11.80609
    },
    {
      "date": "2025-10-13",
      "value": 11.83684
    },
    {
      "date": "2025-10-14",
      "value": 11.87392
    },
    {
      "date": "2025-10-15",
      "value": 11.84256
    },
    {
      "date": "2025-10-16",
      "value": 11.83939
    },
    {
      "date": "2025-10-17",
      "value": 11.91531
    },
    {
      "date": "2025-10-20",
      "value": 11.89523
    },
    {
      "date": "2025-10-21",
      "value": 11.8467
    },
    {
      "date": "2025-10-22",
      "value": 11.82922
    },
    {
      "date": "2025-10-23",
      "value": 11.80592
    },
    {
      "date": "2025-10-24",
      "value": 11.79066
    },
    {
      "date": "2025-10-27",
      "value": 11.77893
    },
    {
      "date": "2025-10-28",
      "value": 11.79119
    },
    {
      "date": "2025-10-29",
      "value": 11.74391
    },
    {
      "date": "2025-10-30",
      "value": 11.78752
    },
    {
      "date": "2025-10-31",
      "value": 11.76376
    },
    {
      "date": "2025-11-03",
      "value": 11.76059
    },
    {
      "date": "2025-11-04",
      "value": 11.8198
    },
    {
      "date": "2025-11-05",
      "value": 11.83786
    },
    {
      "date": "2025-11-06",
      "value": 11.79691
    },
    {
      "date": "2025-11-07",
      "value": 11.86211
    },
    {
      "date": "2025-11-10",
      "value": 11.79116
    },
    {
      "date": "2025-11-11",
      "value": 11.8269
    },
    {
      "date": "2025-11-12",
      "value": 11.82649
    },
    {
      "date": "2025-11-13",
      "value": 11.83524
    },
    {
      "date": "2025-11-14",
      "value": 11.95808
    },
    {
      "date": "2025-11-17",
      "value": 11.88455
    },
    {
      "date": "2025-11-18",
      "value": 11.91054
    },
    {
      "date": "2025-11-19",
      "value": 11.83972
    },
    {
      "date": "2025-11-20",
      "value": 11.83505
    },
    {
      "date": "2025-11-21",
      "value": 11.86995
    },
    {
      "date": "2025-11-24",
      "value": 11.80395
    },
    {
      "date": "2025-11-25",
      "value": 11.82236
    },
    {
      "date": "2025-11-26",
      "value": 11.81298
    },
    {
      "date": "2025-11-27",
      "value": 11.7752
    },
    {
      "date": "2025-11-28",
      "value": 11.77238
    },
    {
      "date": "2025-12-01",
      "value": 11.75909
    },
    {
      "date": "2025-12-02",
      "value": 11.7553
    },
    {
      "date": "2025-12-03",
      "value": 11.73415
    },
    {
      "date": "2025-12-04",
      "value": 11.74197
    },
    {
      "date": "2025-12-05",
      "value": 11.70208
    },
    {
      "date": "2025-12-08",
      "value": 11.66329
    },
    {
      "date": "2025-12-09",
      "value": 11.61588
    },
    {
      "date": "2025-12-10",
      "value": 11.60539
    },
    {
      "date": "2025-12-11",
      "value": 11.62006
    },
    {
      "date": "2025-12-12",
      "value": 11.66452
    },
    {
      "date": "2025-12-15",
      "value": 11.66809
    },
    {
      "date": "2025-12-16",
      "value": 11.70142
    },
    {
      "date": "2025-12-17",
      "value": 11.71882
    },
    {
      "date": "2025-12-18",
      "value": 11.70191
    },
    {
      "date": "2025-12-19",
      "value": 11.70208
    },
    {
      "date": "2025-12-22",
      "value": 11.65307
    },
    {
      "date": "2025-12-23",
      "value": 11.65069
    },
    {
      "date": "2025-12-29",
      "value": 11.63887
    },
    {
      "date": "2025-12-30",
      "value": 11.64102
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 11.8116322892,
      "high": 12.31061,
      "high_date": "2025-01-13",
      "low": 11.23978,
      "low_date": "2025-04-03",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 12.1941652381,
        "high": 12.31061,
        "high_date": "2025-01-13",
        "low": 12.06973,
        "low_date": "2025-01-24",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 11.9483075,
        "high": 12.22293,
        "high_date": "2025-02-03",
        "low": 11.82856,
        "low_date": "2025-02-21",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 11.48772,
        "high": 11.84452,
        "high_date": "2025-03-04",
        "low": 11.31932,
        "low_date": "2025-03-25",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 11.7143275,
        "high": 12.04644,
        "high_date": "2025-04-16",
        "low": 11.23978,
        "low_date": "2025-04-03",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 11.6297115,
        "high": 11.71326,
        "high_date": "2025-05-05",
        "low": 11.55911,
        "low_date": "2025-05-14",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 11.7355773684,
        "high": 11.92522,
        "high_date": "2025-06-30",
        "low": 11.60019,
        "low_date": "2025-06-12",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 12.0095578261,
        "high": 12.13757,
        "high_date": "2025-07-16",
        "low": 11.93554,
        "low_date": "2025-07-07",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 11.890317619,
        "high": 12.02373,
        "high_date": "2025-08-01",
        "low": 11.80585,
        "low_date": "2025-08-29",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 11.7656686364,
        "high": 11.84771,
        "high_date": "2025-09-19",
        "low": 11.66631,
        "low_date": "2025-09-15",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 11.8092704348,
        "high": 11.91531,
        "high_date": "2025-10-17",
        "low": 11.74391,
        "low_date": "2025-10-29",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 11.832091,
        "high": 11.95808,
        "high_date": "2025-11-14",
        "low": 11.76059,
        "low_date": "2025-11-03",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 11.6809315789,
        "high": 11.75909,
        "high_date": "2025-12-01",
        "low": 11.60539,
        "low_date": "2025-12-10",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}