{
  "currency": "CHF",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 CHF",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 11.62704
    },
    {
      "date": "2026-01-05",
      "value": 11.61266
    },
    {
      "date": "2026-01-07",
      "value": 11.53966
    },
    {
      "date": "2026-01-08",
      "value": 11.56143
    },
    {
      "date": "2026-01-09",
      "value": 11.53962
    },
    {
      "date": "2026-01-12",
      "value": 11.49018
    },
    {
      "date": "2026-01-13",
      "value": 11.50628
    },
    {
      "date": "2026-01-14",
      "value": 11.48934
    },
    {
      "date": "2026-01-15",
      "value": 11.48647
    },
    {
      "date": "2026-01-16",
      "value": 11.50972
    },
    {
      "date": "2026-01-19",
      "value": 11.56001
    },
    {
      "date": "2026-01-20",
      "value": 11.55373
    },
    {
      "date": "2026-01-21",
      "value": 11.50302
    },
    {
      "date": "2026-01-22",
      "value": 11.41226
    },
    {
      "date": "2026-01-23",
      "value": 11.39431
    },
    {
      "date": "2026-01-26",
      "value": 11.52174
    },
    {
      "date": "2026-01-27",
      "value": 11.50593
    },
    {
      "date": "2026-01-28",
      "value": 11.52427
    },
    {
      "date": "2026-01-29",
      "value": 11.50566
    },
    {
      "date": "2026-01-30",
      "value": 11.48902
    },
    {
      "date": "2026-02-02",
      "value": 11.51593
    },
    {
      "date": "2026-02-03",
      "value": 11.49951
    },
    {
      "date": "2026-02-04",
      "value": 11.53687
    },
    {
      "date": "2026-02-05",
      "value": 11.61554
    },
    {
      "date": "2026-02-06",
      "value": 11.63324
    },
    {
      "date": "2026-02-09",
      "value": 11.63989
    },
    {
      "date": "2026-02-10",
      "value": 11.63378
    },
    {
      "date": "2026-02-11",
      "value": 11.56305
    },
    {
      "date": "2026-02-12",
      "value": 11.55874
    },
    {
      "date": "2026-02-13",
      "value": 11.64938
    },
    {
      "date": "2026-02-16",
      "value": 11.6338
    },
    {
      "date": "2026-02-17",
      "value": 11.68056
    },
    {
      "date": "2026-02-18",
      "value": 11.63525
    },
    {
      "date": "2026-02-19",
      "value": 11.72442
    },
    {
      "date": "2026-02-20",
      "value": 11.68912
    },
    {
      "date": "2026-02-23",
      "value": 11.69546
    },
    {
      "date": "2026-02-24",
      "value": 11.7193
    },
    {
      "date": "2026-02-25",
      "value": 11.69387
    },
    {
      "date": "2026-02-26",
      "value": 11.67724
    },
    {
      "date": "2026-02-27",
      "value": 11.71386
    },
    {
      "date": "2026-03-02",
      "value": 11.74509
    },
    {
      "date": "2026-03-03",
      "value": 11.7783
    },
    {
      "date": "2026-03-04",
      "value": 11.75787
    },
    {
      "date": "2026-03-05",
      "value": 11.79226
    },
    {
      "date": "2026-03-06",
      "value": 11.822
    },
    {
      "date": "2026-03-09",
      "value": 11.87222
    },
    {
      "date": "2026-03-10",
      "value": 11.7492
    },
    {
      "date": "2026-03-11",
      "value": 11.79748
    },
    {
      "date": "2026-03-12",
      "value": 11.86398
    },
    {
      "date": "2026-03-13",
      "value": 11.90447
    },
    {
      "date": "2026-03-16",
      "value": 11.91129
    },
    {
      "date": "2026-03-17",
      "value": 11.8058
    },
    {
      "date": "2026-03-18",
      "value": 11.87898
    },
    {
      "date": "2026-03-19",
      "value": 11.84793
    },
    {
      "date": "2026-03-20",
      "value": 11.85411
    },
    {
      "date": "2026-03-23",
      "value": 11.87286
    },
    {
      "date": "2026-03-24",
      "value": 11.83576
    },
    {
      "date": "2026-03-25",
      "value": 11.76827
    },
    {
      "date": "2026-03-26",
      "value": 11.84625
    },
    {
      "date": "2026-03-27",
      "value": 11.85226
    },
    {
      "date": "2026-03-30",
      "value": 11.87112
    },
    {
      "date": "2026-03-31",
      "value": 11.90233
    },
    {
      "date": "2026-04-01",
      "value": 11.84637
    },
    {
      "date": "2026-04-02",
      "value": 11.88321
    },
    {
      "date": "2026-04-07",
      "value": 11.89137
    },
    {
      "date": "2026-04-08",
      "value": 11.69251
    },
    {
      "date": "2026-04-09",
      "value": 11.7711
    },
    {
      "date": "2026-04-10",
      "value": 11.726
    },
    {
      "date": "2026-04-13",
      "value": 11.78533
    },
    {
      "date": "2026-04-14",
      "value": 11.72421
    },
    {
      "date": "2026-04-15",
      "value": 11.7679
    },
    {
      "date": "2026-04-16",
      "value": 11.70531
    },
    {
      "date": "2026-04-17",
      "value": 11.70296
    },
    {
      "date": "2026-04-20",
      "value": 11.7189
    },
    {
      "date": "2026-04-21",
      "value": 11.71991
    },
    {
      "date": "2026-04-22",
      "value": 11.74496
    },
    {
      "date": "2026-04-23",
      "value": 11.74621
    },
    {
      "date": "2026-04-24",
      "value": 11.76215
    },
    {
      "date": "2026-04-27",
      "value": 11.7139
    },
    {
      "date": "2026-04-28",
      "value": 11.74334
    },
    {
      "date": "2026-04-29",
      "value": 11.73722
    },
    {
      "date": "2026-04-30",
      "value": 11.8123
    },
    {
      "date": "2026-05-04",
      "value": 11.81184
    },
    {
      "date": "2026-05-05",
      "value": 11.82761
    },
    {
      "date": "2026-05-06",
      "value": 11.82051
    },
    {
      "date": "2026-05-07",
      "value": 11.82156
    },
    {
      "date": "2026-05-08",
      "value": 11.84142
    },
    {
      "date": "2026-05-11",
      "value": 11.87002
    },
    {
      "date": "2026-05-12",
      "value": 11.87691
    },
    {
      "date": "2026-05-13",
      "value": 11.92245
    },
    {
      "date": "2026-05-15",
      "value": 12.01006
    },
    {
      "date": "2026-05-18",
      "value": 11.97124
    },
    {
      "date": "2026-05-19",
      "value": 11.9224
    },
    {
      "date": "2026-05-20",
      "value": 11.86852
    },
    {
      "date": "2026-05-21",
      "value": 11.87698
    },
    {
      "date": "2026-05-22",
      "value": 11.91962
    },
    {
      "date": "2026-05-25",
      "value": 11.86559
    },
    {
      "date": "2026-05-26",
      "value": 11.84818
    },
    {
      "date": "2026-05-27",
      "value": 11.78794
    },
    {
      "date": "2026-05-28",
      "value": 11.80484
    },
    {
      "date": "2026-05-29",
      "value": 11.82307
    },
    {
      "date": "2026-06-01",
      "value": 11.81968
    },
    {
      "date": "2026-06-02",
      "value": 11.83189
    },
    {
      "date": "2026-06-03",
      "value": 11.87302
    },
    {
      "date": "2026-06-04",
      "value": 11.86769
    },
    {
      "date": "2026-06-05",
      "value": 11.84469
    },
    {
      "date": "2026-06-08",
      "value": 11.83847
    },
    {
      "date": "2026-06-09",
      "value": 11.82381
    },
    {
      "date": "2026-06-10",
      "value": 11.89059
    },
    {
      "date": "2026-06-11",
      "value": 11.92224
    },
    {
      "date": "2026-06-12",
      "value": 11.85635
    },
    {
      "date": "2026-06-15",
      "value": 11.82968
    },
    {
      "date": "2026-06-16",
      "value": 11.81375
    },
    {
      "date": "2026-06-17",
      "value": 11.84706
    },
    {
      "date": "2026-06-18",
      "value": 11.91636
    },
    {
      "date": "2026-06-22",
      "value": 11.88074
    },
    {
      "date": "2026-06-23",
      "value": 11.98753
    },
    {
      "date": "2026-06-24",
      "value": 12.02799
    },
    {
      "date": "2026-06-25",
      "value": 12.00152
    },
    {
      "date": "2026-06-26",
      "value": 12.01725
    },
    {
      "date": "2026-06-29",
      "value": 12.0218
    },
    {
      "date": "2026-06-30",
      "value": 12.02678
    },
    {
      "date": "2026-07-01",
      "value": 12.01592
    },
    {
      "date": "2026-07-02",
      "value": 12.04076
    },
    {
      "date": "2026-07-03",
      "value": 12.00381
    },
    {
      "date": "2026-07-06",
      "value": 11.97152
    },
    {
      "date": "2026-07-07",
      "value": 11.98123
    },
    {
      "date": "2026-07-08",
      "value": 11.98926
    },
    {
      "date": "2026-07-09",
      "value": 11.98873
    },
    {
      "date": "2026-07-10",
      "value": 11.94243
    },
    {
      "date": "2026-07-13",
      "value": 11.91722
    },
    {
      "date": "2026-07-14",
      "value": 11.92179
    },
    {
      "date": "2026-07-15",
      "value": 11.93529
    },
    {
      "date": "2026-07-16",
      "value": 11.9227
    },
    {
      "date": "2026-07-17",
      "value": 11.96413
    },
    {
      "date": "2026-07-20",
      "value": 11.95864
    },
    {
      "date": "2026-07-21",
      "value": 11.93271
    },
    {
      "date": "2026-07-22",
      "value": 11.95242
    },
    {
      "date": "2026-07-23",
      "value": 11.93706
    },
    {
      "date": "2026-07-24",
      "value": 11.88454
    },
    {
      "date": "2026-07-27",
      "value": 11.89627
    },
    {
      "date": "2026-07-28",
      "value": 11.87091
    },
    {
      "date": "2026-07-29",
      "value": 11.84419
    },
    {
      "date": "2026-07-30",
      "value": 11.80802
    },
    {
      "date": "2026-07-31",
      "value": 11.80729
    },
    {
      "date": "2026-08-03",
      "value": 11.78594
    },
    {
      "date": "2026-08-04",
      "value": 11.79579
    },
    {
      "date": "2026-08-05",
      "value": 11.73194
    },
    {
      "date": "2026-08-06",
      "value": 11.68842
    },
    {
      "date": "2026-08-07",
      "value": 11.71017
    },
    {
      "date": "2026-08-10",
      "value": 11.74036
    },
    {
      "date": "2026-08-11",
      "value": 11.72441
    },
    {
      "date": "2026-08-12",
      "value": 11.74087
    },
    {
      "date": "2026-08-13",
      "value": 11.76624
    },
    {
      "date": "2026-08-14",
      "value": 11.71353
    },
    {
      "date": "2026-08-17",
      "value": 11.7169
    },
    {
      "date": "2026-08-18",
      "value": 11.7223
    },
    {
      "date": "2026-08-19",
      "value": 11.74059
    },
    {
      "date": "2026-08-20",
      "value": 11.87989
    },
    {
      "date": "2026-08-21",
      "value": 11.82776
    },
    {
      "date": "2026-08-24",
      "value": 11.83561
    },
    {
      "date": "2026-08-25",
      "value": 11.82224
    },
    {
      "date": "2026-08-26",
      "value": 11.81077
    },
    {
      "date": "2026-08-27",
      "value": 11.82114
    },
    {
      "date": "2026-08-28",
      "value": 11.84163
    },
    {
      "date": "2026-08-31",
      "value": 11.8494
    },
    {
      "date": "2026-09-01",
      "value": 11.83149
    },
    {
      "date": "2026-09-02",
      "value": 11.83945
    },
    {
      "date": "2026-09-03",
      "value": 11.84718
    },
    {
      "date": "2026-09-04",
      "value": 11.80276
    },
    {
      "date": "2026-09-07",
      "value": 11.86816
    },
    {
      "date": "2026-09-08",
      "value": 11.83236
    },
    {
      "date": "2026-09-09",
      "value": 11.85613
    },
    {
      "date": "2026-09-10",
      "value": 11.87394
    },
    {
      "date": "2026-09-11",
      "value": 11.89006
    },
    {
      "date": "2026-09-14",
      "value": 11.96162
    },
    {
      "date": "2026-09-15",
      "value": 11.94153
    },
    {
      "date": "2026-09-16",
      "value": 11.94571
    },
    {
      "date": "2026-09-17",
      "value": 11.90735
    },
    {
      "date": "2026-09-18",
      "value": 11.93352
    },
    {
      "date": "2026-09-21",
      "value": 11.94639
    },
    {
      "date": "2026-09-22",
      "value": 11.97307
    },
    {
      "date": "2026-09-23",
      "value": 12.00426
    },
    {
      "date": "2026-09-24",
      "value": 11.97205
    },
    {
      "date": "2026-09-25",
      "value": 11.95341
    },
    {
      "date": "2026-09-28",
      "value": 11.96164
    },
    {
      "date": "2026-09-29",
      "value": 11.96597
    },
    {
      "date": "2026-09-30",
      "value": 11.95505
    },
    {
      "date": "2026-10-01",
      "value": 12.00699
    },
    {
      "date": "2026-10-02",
      "value": 12.16726
    },
    {
      "date": "2026-10-05",
      "value": 12.08517
    },
    {
      "date": "2026-10-06",
      "value": 12.0125
    },
    {
      "date": "2026-10-07",
      "value": 12.05715
    },
    {
      "date": "2026-10-08",
      "value": 12.003
    },
    {
      "date": "2026-10-09",
      "value": 11.9913
    },
    {
      "date": "2026-10-12",
      "value": 12.02373
    },
    {
      "date": "2026-10-13",
      "value": 11.99506
    },
    {
      "date": "2026-10-14",
      "value": 11.95927
    },
    {
      "date": "2026-10-15",
      "value": 12.01128
    },
    {
      "date": "2026-10-16",
      "value": 12.02006
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 11.81072205,
      "high": 12.16726,
      "high_date": "2026-10-02",
      "low": 11.39431,
      "low_date": "2026-01-23",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 11.5166175,
        "high": 11.62704,
        "high_date": "2026-01-02",
        "low": 11.39431,
        "low_date": "2026-01-23",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 11.6354405,
        "high": 11.72442,
        "high_date": "2026-02-19",
        "low": 11.49951,
        "low_date": "2026-02-03",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 11.8331740909,
        "high": 11.91129,
        "high_date": "2026-03-16",
        "low": 11.74509,
        "low_date": "2026-03-02",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 11.759758,
        "high": 11.89137,
        "high_date": "2026-04-07",
        "low": 11.69251,
        "low_date": "2026-04-08",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 11.8679347368,
        "high": 12.01006,
        "high_date": "2026-05-15",
        "low": 11.78794,
        "low_date": "2026-05-27",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 11.9018519048,
        "high": 12.02799,
        "high_date": "2026-06-24",
        "low": 11.81375,
        "low_date": "2026-06-16",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 11.9342104348,
        "high": 12.04076,
        "high_date": "2026-07-02",
        "low": 11.80729,
        "low_date": "2026-07-31",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 11.7745666667,
        "high": 11.87989,
        "high_date": "2026-08-20",
        "low": 11.68842,
        "low_date": "2026-08-06",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 11.9119590909,
        "high": 12.00426,
        "high_date": "2026-09-23",
        "low": 11.80276,
        "low_date": "2026-09-04",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 12.0277308333,
        "high": 12.16726,
        "high_date": "2026-10-02",
        "low": 11.95927,
        "low_date": "2026-10-14",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}