{
  "currency": "DKK",
  "year": "1995",
  "complete": true,
  "date_used": "1995-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.27387,
  "observations": [
    {
      "date": "1995-01-02",
      "value": 1.223
    },
    {
      "date": "1995-01-03",
      "value": 1.221
    },
    {
      "date": "1995-01-04",
      "value": 1.216
    },
    {
      "date": "1995-01-05",
      "value": 1.219
    },
    {
      "date": "1995-01-09",
      "value": 1.227
    },
    {
      "date": "1995-01-10",
      "value": 1.235
    },
    {
      "date": "1995-01-11",
      "value": 1.2445
    },
    {
      "date": "1995-01-12",
      "value": 1.2355
    },
    {
      "date": "1995-01-13",
      "value": 1.2415
    },
    {
      "date": "1995-01-16",
      "value": 1.233
    },
    {
      "date": "1995-01-17",
      "value": 1.2375
    },
    {
      "date": "1995-01-18",
      "value": 1.236
    },
    {
      "date": "1995-01-19",
      "value": 1.2395
    },
    {
      "date": "1995-01-20",
      "value": 1.244
    },
    {
      "date": "1995-01-23",
      "value": 1.2425
    },
    {
      "date": "1995-01-24",
      "value": 1.2485
    },
    {
      "date": "1995-01-25",
      "value": 1.249
    },
    {
      "date": "1995-01-26",
      "value": 1.252
    },
    {
      "date": "1995-01-27",
      "value": 1.25
    },
    {
      "date": "1995-01-30",
      "value": 1.244
    },
    {
      "date": "1995-01-31",
      "value": 1.2495
    },
    {
      "date": "1995-02-01",
      "value": 1.245
    },
    {
      "date": "1995-02-02",
      "value": 1.244
    },
    {
      "date": "1995-02-03",
      "value": 1.243
    },
    {
      "date": "1995-02-06",
      "value": 1.2415
    },
    {
      "date": "1995-02-07",
      "value": 1.235
    },
    {
      "date": "1995-02-08",
      "value": 1.2375
    },
    {
      "date": "1995-02-09",
      "value": 1.2425
    },
    {
      "date": "1995-02-10",
      "value": 1.2365
    },
    {
      "date": "1995-02-13",
      "value": 1.239
    },
    {
      "date": "1995-02-14",
      "value": 1.2385
    },
    {
      "date": "1995-02-15",
      "value": 1.2385
    },
    {
      "date": "1995-02-16",
      "value": 1.2415
    },
    {
      "date": "1995-02-17",
      "value": 1.251
    },
    {
      "date": "1995-02-20",
      "value": 1.2525
    },
    {
      "date": "1995-02-21",
      "value": 1.25
    },
    {
      "date": "1995-02-22",
      "value": 1.2605
    },
    {
      "date": "1995-02-23",
      "value": 1.251
    },
    {
      "date": "1995-02-24",
      "value": 1.251
    },
    {
      "date": "1995-02-27",
      "value": 1.2555
    },
    {
      "date": "1995-02-28",
      "value": 1.2655
    },
    {
      "date": "1995-03-01",
      "value": 1.269
    },
    {
      "date": "1995-03-02",
      "value": 1.2545
    },
    {
      "date": "1995-03-03",
      "value": 1.265
    },
    {
      "date": "1995-03-06",
      "value": 1.281
    },
    {
      "date": "1995-03-07",
      "value": 1.273
    },
    {
      "date": "1995-03-08",
      "value": 1.2795
    },
    {
      "date": "1995-03-09",
      "value": 1.27
    },
    {
      "date": "1995-03-10",
      "value": 1.2655
    },
    {
      "date": "1995-03-13",
      "value": 1.2755
    },
    {
      "date": "1995-03-14",
      "value": 1.283
    },
    {
      "date": "1995-03-15",
      "value": 1.277
    },
    {
      "date": "1995-03-16",
      "value": 1.2865
    },
    {
      "date": "1995-03-17",
      "value": 1.2845
    },
    {
      "date": "1995-03-20",
      "value": 1.293
    },
    {
      "date": "1995-03-21",
      "value": 1.292
    },
    {
      "date": "1995-03-22",
      "value": 1.283
    },
    {
      "date": "1995-03-23",
      "value": 1.301
    },
    {
      "date": "1995-03-24",
      "value": 1.303
    },
    {
      "date": "1995-03-27",
      "value": 1.304
    },
    {
      "date": "1995-03-28",
      "value": 1.305
    },
    {
      "date": "1995-03-29",
      "value": 1.3285
    },
    {
      "date": "1995-03-30",
      "value": 1.3385
    },
    {
      "date": "1995-03-31",
      "value": 1.3505
    },
    {
      "date": "1995-04-03",
      "value": 1.3595
    },
    {
      "date": "1995-04-04",
      "value": 1.3575
    },
    {
      "date": "1995-04-05",
      "value": 1.354
    },
    {
      "date": "1995-04-06",
      "value": 1.37
    },
    {
      "date": "1995-04-07",
      "value": 1.363
    },
    {
      "date": "1995-04-10",
      "value": 1.344
    },
    {
      "date": "1995-04-11",
      "value": 1.32
    },
    {
      "date": "1995-04-12",
      "value": 1.3285
    },
    {
      "date": "1995-04-13",
      "value": 1.3345
    },
    {
      "date": "1995-04-18",
      "value": 1.351
    },
    {
      "date": "1995-04-19",
      "value": 1.365
    },
    {
      "date": "1995-04-20",
      "value": 1.357
    },
    {
      "date": "1995-04-21",
      "value": 1.3635
    },
    {
      "date": "1995-04-24",
      "value": 1.3755
    },
    {
      "date": "1995-04-25",
      "value": 1.369
    },
    {
      "date": "1995-04-26",
      "value": 1.3605
    },
    {
      "date": "1995-04-27",
      "value": 1.348
    },
    {
      "date": "1995-04-28",
      "value": 1.3335
    },
    {
      "date": "1995-05-02",
      "value": 1.337
    },
    {
      "date": "1995-05-03",
      "value": 1.352
    },
    {
      "date": "1995-05-04",
      "value": 1.3395
    },
    {
      "date": "1995-05-05",
      "value": 1.3385
    },
    {
      "date": "1995-05-08",
      "value": 1.342
    },
    {
      "date": "1995-05-09",
      "value": 1.332
    },
    {
      "date": "1995-05-10",
      "value": 1.32
    },
    {
      "date": "1995-05-11",
      "value": 1.319
    },
    {
      "date": "1995-05-12",
      "value": 1.311
    },
    {
      "date": "1995-05-15",
      "value": 1.31
    },
    {
      "date": "1995-05-16",
      "value": 1.3075
    },
    {
      "date": "1995-05-17",
      "value": 1.3035
    },
    {
      "date": "1995-05-18",
      "value": 1.3065
    },
    {
      "date": "1995-05-19",
      "value": 1.309
    },
    {
      "date": "1995-05-22",
      "value": 1.313
    },
    {
      "date": "1995-05-23",
      "value": 1.31
    },
    {
      "date": "1995-05-24",
      "value": 1.315
    },
    {
      "date": "1995-05-26",
      "value": 1.325
    },
    {
      "date": "1995-05-29",
      "value": 1.3415
    },
    {
      "date": "1995-05-30",
      "value": 1.343
    },
    {
      "date": "1995-05-31",
      "value": 1.332
    },
    {
      "date": "1995-06-01",
      "value": 1.325
    },
    {
      "date": "1995-06-02",
      "value": 1.321
    },
    {
      "date": "1995-06-06",
      "value": 1.3075
    },
    {
      "date": "1995-06-07",
      "value": 1.313
    },
    {
      "date": "1995-06-08",
      "value": 1.306
    },
    {
      "date": "1995-06-09",
      "value": 1.3175
    },
    {
      "date": "1995-06-12",
      "value": 1.3255
    },
    {
      "date": "1995-06-13",
      "value": 1.329
    },
    {
      "date": "1995-06-14",
      "value": 1.319
    },
    {
      "date": "1995-06-15",
      "value": 1.325
    },
    {
      "date": "1995-06-16",
      "value": 1.327
    },
    {
      "date": "1995-06-19",
      "value": 1.3305
    },
    {
      "date": "1995-06-20",
      "value": 1.3305
    },
    {
      "date": "1995-06-21",
      "value": 1.342
    },
    {
      "date": "1995-06-22",
      "value": 1.3375
    },
    {
      "date": "1995-06-26",
      "value": 1.334
    },
    {
      "date": "1995-06-27",
      "value": 1.3395
    },
    {
      "date": "1995-06-28",
      "value": 1.341
    },
    {
      "date": "1995-06-29",
      "value": 1.338
    },
    {
      "date": "1995-06-30",
      "value": 1.3435
    },
    {
      "date": "1995-07-03",
      "value": 1.3475
    },
    {
      "date": "1995-07-04",
      "value": 1.3405
    },
    {
      "date": "1995-07-05",
      "value": 1.338
    },
    {
      "date": "1995-07-06",
      "value": 1.3405
    },
    {
      "date": "1995-07-07",
      "value": 1.338
    },
    {
      "date": "1995-07-10",
      "value": 1.334
    },
    {
      "date": "1995-07-11",
      "value": 1.3335
    },
    {
      "date": "1995-07-12",
      "value": 1.3275
    },
    {
      "date": "1995-07-13",
      "value": 1.3155
    },
    {
      "date": "1995-07-14",
      "value": 1.3225
    },
    {
      "date": "1995-07-17",
      "value": 1.321
    },
    {
      "date": "1995-07-18",
      "value": 1.324
    },
    {
      "date": "1995-07-19",
      "value": 1.3295
    },
    {
      "date": "1995-07-20",
      "value": 1.3325
    },
    {
      "date": "1995-07-21",
      "value": 1.327
    },
    {
      "date": "1995-07-24",
      "value": 1.3265
    },
    {
      "date": "1995-07-25",
      "value": 1.319
    },
    {
      "date": "1995-07-26",
      "value": 1.3145
    },
    {
      "date": "1995-07-27",
      "value": 1.3165
    },
    {
      "date": "1995-07-28",
      "value": 1.306
    },
    {
      "date": "1995-07-31",
      "value": 1.3125
    },
    {
      "date": "1995-08-01",
      "value": 1.3175
    },
    {
      "date": "1995-08-02",
      "value": 1.3145
    },
    {
      "date": "1995-08-03",
      "value": 1.308
    },
    {
      "date": "1995-08-04",
      "value": 1.311
    },
    {
      "date": "1995-08-07",
      "value": 1.304
    },
    {
      "date": "1995-08-08",
      "value": 1.3055
    },
    {
      "date": "1995-08-09",
      "value": 1.3115
    },
    {
      "date": "1995-08-10",
      "value": 1.305
    },
    {
      "date": "1995-08-11",
      "value": 1.288
    },
    {
      "date": "1995-08-14",
      "value": 1.2885
    },
    {
      "date": "1995-08-15",
      "value": 1.287
    },
    {
      "date": "1995-08-16",
      "value": 1.279
    },
    {
      "date": "1995-08-17",
      "value": 1.2765
    },
    {
      "date": "1995-08-18",
      "value": 1.278
    },
    {
      "date": "1995-08-21",
      "value": 1.2935
    },
    {
      "date": "1995-08-22",
      "value": 1.284
    },
    {
      "date": "1995-08-23",
      "value": 1.2745
    },
    {
      "date": "1995-08-24",
      "value": 1.271
    },
    {
      "date": "1995-08-25",
      "value": 1.2745
    },
    {
      "date": "1995-08-28",
      "value": 1.283
    },
    {
      "date": "1995-08-29",
      "value": 1.285
    },
    {
      "date": "1995-08-30",
      "value": 1.2795
    },
    {
      "date": "1995-08-31",
      "value": 1.2815
    },
    {
      "date": "1995-09-01",
      "value": 1.2815
    },
    {
      "date": "1995-09-04",
      "value": 1.2885
    },
    {
      "date": "1995-09-05",
      "value": 1.2825
    },
    {
      "date": "1995-09-06",
      "value": 1.278
    },
    {
      "date": "1995-09-07",
      "value": 1.2705
    },
    {
      "date": "1995-09-08",
      "value": 1.261
    },
    {
      "date": "1995-09-11",
      "value": 1.2545
    },
    {
      "date": "1995-09-12",
      "value": 1.245
    },
    {
      "date": "1995-09-13",
      "value": 1.241
    },
    {
      "date": "1995-09-14",
      "value": 1.24
    },
    {
      "date": "1995-09-15",
      "value": 1.246
    },
    {
      "date": "1995-09-18",
      "value": 1.246
    },
    {
      "date": "1995-09-19",
      "value": 1.25
    },
    {
      "date": "1995-09-20",
      "value": 1.2365
    },
    {
      "date": "1995-09-21",
      "value": 1.2585
    },
    {
      "date": "1995-09-22",
      "value": 1.274
    },
    {
      "date": "1995-09-25",
      "value": 1.2685
    },
    {
      "date": "1995-09-26",
      "value": 1.2535
    },
    {
      "date": "1995-09-27",
      "value": 1.262
    },
    {
      "date": "1995-09-28",
      "value": 1.273
    },
    {
      "date": "1995-09-29",
      "value": 1.2605
    },
    {
      "date": "1995-10-02",
      "value": 1.2515
    },
    {
      "date": "1995-10-03",
      "value": 1.2595
    },
    {
      "date": "1995-10-04",
      "value": 1.249
    },
    {
      "date": "1995-10-05",
      "value": 1.252
    },
    {
      "date": "1995-10-06",
      "value": 1.259
    },
    {
      "date": "1995-10-09",
      "value": 1.27
    },
    {
      "date": "1995-10-10",
      "value": 1.262
    },
    {
      "date": "1995-10-11",
      "value": 1.2595
    },
    {
      "date": "1995-10-12",
      "value": 1.26
    },
    {
      "date": "1995-10-13",
      "value": 1.2655
    },
    {
      "date": "1995-10-16",
      "value": 1.2615
    },
    {
      "date": "1995-10-17",
      "value": 1.2585
    },
    {
      "date": "1995-10-18",
      "value": 1.255
    },
    {
      "date": "1995-10-19",
      "value": 1.234
    },
    {
      "date": "1995-10-20",
      "value": 1.2365
    },
    {
      "date": "1995-10-23",
      "value": 1.2395
    },
    {
      "date": "1995-10-24",
      "value": 1.2325
    },
    {
      "date": "1995-10-25",
      "value": 1.2225
    },
    {
      "date": "1995-10-26",
      "value": 1.2255
    },
    {
      "date": "1995-10-27",
      "value": 1.216
    },
    {
      "date": "1995-10-30",
      "value": 1.213
    },
    {
      "date": "1995-10-31",
      "value": 1.215
    },
    {
      "date": "1995-11-01",
      "value": 1.213
    },
    {
      "date": "1995-11-02",
      "value": 1.2055
    },
    {
      "date": "1995-11-03",
      "value": 1.2065
    },
    {
      "date": "1995-11-06",
      "value": 1.215
    },
    {
      "date": "1995-11-07",
      "value": 1.222
    },
    {
      "date": "1995-11-08",
      "value": 1.2195
    },
    {
      "date": "1995-11-09",
      "value": 1.21
    },
    {
      "date": "1995-11-10",
      "value": 1.2165
    },
    {
      "date": "1995-11-13",
      "value": 1.2185
    },
    {
      "date": "1995-11-14",
      "value": 1.2145
    },
    {
      "date": "1995-11-15",
      "value": 1.219
    },
    {
      "date": "1995-11-16",
      "value": 1.213
    },
    {
      "date": "1995-11-17",
      "value": 1.2075
    },
    {
      "date": "1995-11-20",
      "value": 1.194
    },
    {
      "date": "1995-11-21",
      "value": 1.203
    },
    {
      "date": "1995-11-22",
      "value": 1.195
    },
    {
      "date": "1995-11-23",
      "value": 1.1905
    },
    {
      "date": "1995-11-24",
      "value": 1.1915
    },
    {
      "date": "1995-11-27",
      "value": 1.175
    },
    {
      "date": "1995-11-28",
      "value": 1.178
    },
    {
      "date": "1995-11-29",
      "value": 1.1735
    },
    {
      "date": "1995-11-30",
      "value": 1.1735
    },
    {
      "date": "1995-12-01",
      "value": 1.169
    },
    {
      "date": "1995-12-04",
      "value": 1.172
    },
    {
      "date": "1995-12-05",
      "value": 1.1715
    },
    {
      "date": "1995-12-06",
      "value": 1.179
    },
    {
      "date": "1995-12-07",
      "value": 1.176
    },
    {
      "date": "1995-12-08",
      "value": 1.189
    },
    {
      "date": "1995-12-11",
      "value": 1.1975
    },
    {
      "date": "1995-12-12",
      "value": 1.203
    },
    {
      "date": "1995-12-13",
      "value": 1.1975
    },
    {
      "date": "1995-12-14",
      "value": 1.1905
    },
    {
      "date": "1995-12-15",
      "value": 1.1875
    },
    {
      "date": "1995-12-18",
      "value": 1.1805
    },
    {
      "date": "1995-12-19",
      "value": 1.1925
    },
    {
      "date": "1995-12-20",
      "value": 1.1865
    },
    {
      "date": "1995-12-21",
      "value": 1.1925
    },
    {
      "date": "1995-12-22",
      "value": 1.1895
    },
    {
      "date": "1995-12-27",
      "value": 1.194
    },
    {
      "date": "1995-12-28",
      "value": 1.2015
    },
    {
      "date": "1995-12-29",
      "value": 1.2
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1995",
      "avg": 1.273874502,
      "high": 1.3755,
      "high_date": "1995-04-24",
      "low": 1.169,
      "low_date": "1995-12-01",
      "count": 251,
      "last_date": "1995-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1995-01",
        "avg": 1.2375238095,
        "high": 1.252,
        "high_date": "1995-01-26",
        "low": 1.216,
        "low_date": "1995-01-04",
        "count": 21,
        "last_date": "1995-01-31"
      },
      {
        "period_type": "month",
        "period": "1995-02",
        "avg": 1.245975,
        "high": 1.2655,
        "high_date": "1995-02-28",
        "low": 1.235,
        "low_date": "1995-02-07",
        "count": 20,
        "last_date": "1995-02-28"
      },
      {
        "period_type": "month",
        "period": "1995-03",
        "avg": 1.289673913,
        "high": 1.3505,
        "high_date": "1995-03-31",
        "low": 1.2545,
        "low_date": "1995-03-02",
        "count": 23,
        "last_date": "1995-03-31"
      },
      {
        "period_type": "month",
        "period": "1995-04",
        "avg": 1.353,
        "high": 1.3755,
        "high_date": "1995-04-24",
        "low": 1.32,
        "low_date": "1995-04-11",
        "count": 18,
        "last_date": "1995-04-28"
      },
      {
        "period_type": "month",
        "period": "1995-05",
        "avg": 1.3241428571,
        "high": 1.352,
        "high_date": "1995-05-03",
        "low": 1.3035,
        "low_date": "1995-05-17",
        "count": 21,
        "last_date": "1995-05-31"
      },
      {
        "period_type": "month",
        "period": "1995-06",
        "avg": 1.3276,
        "high": 1.3435,
        "high_date": "1995-06-30",
        "low": 1.306,
        "low_date": "1995-06-08",
        "count": 20,
        "last_date": "1995-06-30"
      },
      {
        "period_type": "month",
        "period": "1995-07",
        "avg": 1.3269761905,
        "high": 1.3475,
        "high_date": "1995-07-03",
        "low": 1.306,
        "low_date": "1995-07-28",
        "count": 21,
        "last_date": "1995-07-31"
      },
      {
        "period_type": "month",
        "period": "1995-08",
        "avg": 1.291326087,
        "high": 1.3175,
        "high_date": "1995-08-01",
        "low": 1.271,
        "low_date": "1995-08-24",
        "count": 23,
        "last_date": "1995-08-31"
      },
      {
        "period_type": "month",
        "period": "1995-09",
        "avg": 1.2605238095,
        "high": 1.2885,
        "high_date": "1995-09-04",
        "low": 1.2365,
        "low_date": "1995-09-20",
        "count": 21,
        "last_date": "1995-09-29"
      },
      {
        "period_type": "month",
        "period": "1995-10",
        "avg": 1.2453409091,
        "high": 1.27,
        "high_date": "1995-10-09",
        "low": 1.213,
        "low_date": "1995-10-30",
        "count": 22,
        "last_date": "1995-10-31"
      },
      {
        "period_type": "month",
        "period": "1995-11",
        "avg": 1.2024772727,
        "high": 1.222,
        "high_date": "1995-11-07",
        "low": 1.1735,
        "low_date": "1995-11-29",
        "count": 22,
        "last_date": "1995-11-30"
      },
      {
        "period_type": "month",
        "period": "1995-12",
        "avg": 1.1878684211,
        "high": 1.203,
        "high_date": "1995-12-12",
        "low": 1.169,
        "low_date": "1995-12-01",
        "count": 19,
        "last_date": "1995-12-29"
      }
    ]
  }
}