{
  "currency": "DKK",
  "year": "1997",
  "complete": true,
  "date_used": "1997-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.15606,
  "observations": [
    {
      "date": "1997-01-02",
      "value": 1.1585
    },
    {
      "date": "1997-01-03",
      "value": 1.167
    },
    {
      "date": "1997-01-07",
      "value": 1.1665
    },
    {
      "date": "1997-01-08",
      "value": 1.167
    },
    {
      "date": "1997-01-09",
      "value": 1.158
    },
    {
      "date": "1997-01-10",
      "value": 1.1475
    },
    {
      "date": "1997-01-13",
      "value": 1.141
    },
    {
      "date": "1997-01-14",
      "value": 1.146
    },
    {
      "date": "1997-01-15",
      "value": 1.1475
    },
    {
      "date": "1997-01-16",
      "value": 1.148
    },
    {
      "date": "1997-01-17",
      "value": 1.1435
    },
    {
      "date": "1997-01-20",
      "value": 1.142
    },
    {
      "date": "1997-01-21",
      "value": 1.145
    },
    {
      "date": "1997-01-22",
      "value": 1.14
    },
    {
      "date": "1997-01-23",
      "value": 1.151
    },
    {
      "date": "1997-01-24",
      "value": 1.16
    },
    {
      "date": "1997-01-27",
      "value": 1.1605
    },
    {
      "date": "1997-01-28",
      "value": 1.1595
    },
    {
      "date": "1997-01-29",
      "value": 1.162
    },
    {
      "date": "1997-01-30",
      "value": 1.16
    },
    {
      "date": "1997-01-31",
      "value": 1.158
    },
    {
      "date": "1997-02-03",
      "value": 1.1615
    },
    {
      "date": "1997-02-04",
      "value": 1.1665
    },
    {
      "date": "1997-02-05",
      "value": 1.172
    },
    {
      "date": "1997-02-06",
      "value": 1.174
    },
    {
      "date": "1997-02-07",
      "value": 1.1695
    },
    {
      "date": "1997-02-10",
      "value": 1.1645
    },
    {
      "date": "1997-02-11",
      "value": 1.163
    },
    {
      "date": "1997-02-12",
      "value": 1.158
    },
    {
      "date": "1997-02-13",
      "value": 1.1555
    },
    {
      "date": "1997-02-14",
      "value": 1.1515
    },
    {
      "date": "1997-02-17",
      "value": 1.146
    },
    {
      "date": "1997-02-18",
      "value": 1.148
    },
    {
      "date": "1997-02-19",
      "value": 1.155
    },
    {
      "date": "1997-02-20",
      "value": 1.153
    },
    {
      "date": "1997-02-21",
      "value": 1.1525
    },
    {
      "date": "1997-02-24",
      "value": 1.156
    },
    {
      "date": "1997-02-25",
      "value": 1.1575
    },
    {
      "date": "1997-02-26",
      "value": 1.1625
    },
    {
      "date": "1997-02-27",
      "value": 1.16
    },
    {
      "date": "1997-02-28",
      "value": 1.162
    },
    {
      "date": "1997-03-03",
      "value": 1.1675
    },
    {
      "date": "1997-03-04",
      "value": 1.169
    },
    {
      "date": "1997-03-05",
      "value": 1.169
    },
    {
      "date": "1997-03-06",
      "value": 1.17
    },
    {
      "date": "1997-03-07",
      "value": 1.17
    },
    {
      "date": "1997-03-10",
      "value": 1.1755
    },
    {
      "date": "1997-03-11",
      "value": 1.168
    },
    {
      "date": "1997-03-12",
      "value": 1.178
    },
    {
      "date": "1997-03-13",
      "value": 1.1825
    },
    {
      "date": "1997-03-14",
      "value": 1.1885
    },
    {
      "date": "1997-03-17",
      "value": 1.197
    },
    {
      "date": "1997-03-18",
      "value": 1.1965
    },
    {
      "date": "1997-03-19",
      "value": 1.1955
    },
    {
      "date": "1997-03-20",
      "value": 1.199
    },
    {
      "date": "1997-03-21",
      "value": 1.186
    },
    {
      "date": "1997-03-24",
      "value": 1.183
    },
    {
      "date": "1997-03-25",
      "value": 1.1885
    },
    {
      "date": "1997-03-26",
      "value": 1.1945
    },
    {
      "date": "1997-03-27",
      "value": 1.1835
    },
    {
      "date": "1997-04-01",
      "value": 1.187
    },
    {
      "date": "1997-04-02",
      "value": 1.193
    },
    {
      "date": "1997-04-03",
      "value": 1.201
    },
    {
      "date": "1997-04-04",
      "value": 1.1915
    },
    {
      "date": "1997-04-07",
      "value": 1.1865
    },
    {
      "date": "1997-04-08",
      "value": 1.176
    },
    {
      "date": "1997-04-09",
      "value": 1.174
    },
    {
      "date": "1997-04-10",
      "value": 1.1755
    },
    {
      "date": "1997-04-11",
      "value": 1.177
    },
    {
      "date": "1997-04-14",
      "value": 1.165
    },
    {
      "date": "1997-04-15",
      "value": 1.1655
    },
    {
      "date": "1997-04-16",
      "value": 1.171
    },
    {
      "date": "1997-04-17",
      "value": 1.173
    },
    {
      "date": "1997-04-18",
      "value": 1.178
    },
    {
      "date": "1997-04-21",
      "value": 1.176
    },
    {
      "date": "1997-04-22",
      "value": 1.176
    },
    {
      "date": "1997-04-23",
      "value": 1.1745
    },
    {
      "date": "1997-04-24",
      "value": 1.171
    },
    {
      "date": "1997-04-25",
      "value": 1.177
    },
    {
      "date": "1997-04-28",
      "value": 1.1825
    },
    {
      "date": "1997-04-29",
      "value": 1.187
    },
    {
      "date": "1997-04-30",
      "value": 1.1895
    },
    {
      "date": "1997-05-02",
      "value": 1.1905
    },
    {
      "date": "1997-05-05",
      "value": 1.199
    },
    {
      "date": "1997-05-06",
      "value": 1.1975
    },
    {
      "date": "1997-05-07",
      "value": 1.185
    },
    {
      "date": "1997-05-09",
      "value": 1.1835
    },
    {
      "date": "1997-05-12",
      "value": 1.1885
    },
    {
      "date": "1997-05-13",
      "value": 1.1875
    },
    {
      "date": "1997-05-14",
      "value": 1.1865
    },
    {
      "date": "1997-05-15",
      "value": 1.176
    },
    {
      "date": "1997-05-16",
      "value": 1.1725
    },
    {
      "date": "1997-05-20",
      "value": 1.175
    },
    {
      "date": "1997-05-21",
      "value": 1.1655
    },
    {
      "date": "1997-05-22",
      "value": 1.173
    },
    {
      "date": "1997-05-23",
      "value": 1.178
    },
    {
      "date": "1997-05-26",
      "value": 1.184
    },
    {
      "date": "1997-05-27",
      "value": 1.184
    },
    {
      "date": "1997-05-28",
      "value": 1.183
    },
    {
      "date": "1997-05-29",
      "value": 1.1865
    },
    {
      "date": "1997-05-30",
      "value": 1.192
    },
    {
      "date": "1997-06-02",
      "value": 1.1855
    },
    {
      "date": "1997-06-03",
      "value": 1.185
    },
    {
      "date": "1997-06-04",
      "value": 1.1785
    },
    {
      "date": "1997-06-05",
      "value": 1.1795
    },
    {
      "date": "1997-06-06",
      "value": 1.179
    },
    {
      "date": "1997-06-09",
      "value": 1.186
    },
    {
      "date": "1997-06-10",
      "value": 1.1935
    },
    {
      "date": "1997-06-11",
      "value": 1.19
    },
    {
      "date": "1997-06-12",
      "value": 1.185
    },
    {
      "date": "1997-06-13",
      "value": 1.1835
    },
    {
      "date": "1997-06-16",
      "value": 1.176
    },
    {
      "date": "1997-06-17",
      "value": 1.179
    },
    {
      "date": "1997-06-18",
      "value": 1.171
    },
    {
      "date": "1997-06-19",
      "value": 1.175
    },
    {
      "date": "1997-06-23",
      "value": 1.1705
    },
    {
      "date": "1997-06-24",
      "value": 1.1735
    },
    {
      "date": "1997-06-25",
      "value": 1.176
    },
    {
      "date": "1997-06-26",
      "value": 1.1695
    },
    {
      "date": "1997-06-27",
      "value": 1.169
    },
    {
      "date": "1997-06-30",
      "value": 1.166
    },
    {
      "date": "1997-07-01",
      "value": 1.1645
    },
    {
      "date": "1997-07-02",
      "value": 1.1665
    },
    {
      "date": "1997-07-03",
      "value": 1.1645
    },
    {
      "date": "1997-07-04",
      "value": 1.158
    },
    {
      "date": "1997-07-07",
      "value": 1.159
    },
    {
      "date": "1997-07-08",
      "value": 1.1625
    },
    {
      "date": "1997-07-09",
      "value": 1.157
    },
    {
      "date": "1997-07-10",
      "value": 1.152
    },
    {
      "date": "1997-07-11",
      "value": 1.154
    },
    {
      "date": "1997-07-14",
      "value": 1.146
    },
    {
      "date": "1997-07-15",
      "value": 1.146
    },
    {
      "date": "1997-07-16",
      "value": 1.1475
    },
    {
      "date": "1997-07-17",
      "value": 1.1405
    },
    {
      "date": "1997-07-18",
      "value": 1.1405
    },
    {
      "date": "1997-07-21",
      "value": 1.139
    },
    {
      "date": "1997-07-22",
      "value": 1.1335
    },
    {
      "date": "1997-07-23",
      "value": 1.129
    },
    {
      "date": "1997-07-24",
      "value": 1.127
    },
    {
      "date": "1997-07-25",
      "value": 1.1315
    },
    {
      "date": "1997-07-28",
      "value": 1.1265
    },
    {
      "date": "1997-07-29",
      "value": 1.1335
    },
    {
      "date": "1997-07-30",
      "value": 1.1365
    },
    {
      "date": "1997-07-31",
      "value": 1.1375
    },
    {
      "date": "1997-08-01",
      "value": 1.136
    },
    {
      "date": "1997-08-04",
      "value": 1.13
    },
    {
      "date": "1997-08-05",
      "value": 1.132
    },
    {
      "date": "1997-08-06",
      "value": 1.126
    },
    {
      "date": "1997-08-07",
      "value": 1.1265
    },
    {
      "date": "1997-08-08",
      "value": 1.129
    },
    {
      "date": "1997-08-11",
      "value": 1.125
    },
    {
      "date": "1997-08-12",
      "value": 1.13
    },
    {
      "date": "1997-08-13",
      "value": 1.133
    },
    {
      "date": "1997-08-14",
      "value": 1.1415
    },
    {
      "date": "1997-08-15",
      "value": 1.1435
    },
    {
      "date": "1997-08-18",
      "value": 1.15
    },
    {
      "date": "1997-08-19",
      "value": 1.153
    },
    {
      "date": "1997-08-20",
      "value": 1.147
    },
    {
      "date": "1997-08-21",
      "value": 1.141
    },
    {
      "date": "1997-08-22",
      "value": 1.1435
    },
    {
      "date": "1997-08-25",
      "value": 1.148
    },
    {
      "date": "1997-08-26",
      "value": 1.147
    },
    {
      "date": "1997-08-27",
      "value": 1.148
    },
    {
      "date": "1997-08-28",
      "value": 1.145
    },
    {
      "date": "1997-08-29",
      "value": 1.1435
    },
    {
      "date": "1997-09-01",
      "value": 1.143
    },
    {
      "date": "1997-09-02",
      "value": 1.138
    },
    {
      "date": "1997-09-03",
      "value": 1.134
    },
    {
      "date": "1997-09-04",
      "value": 1.14
    },
    {
      "date": "1997-09-05",
      "value": 1.135
    },
    {
      "date": "1997-09-08",
      "value": 1.1325
    },
    {
      "date": "1997-09-09",
      "value": 1.1285
    },
    {
      "date": "1997-09-10",
      "value": 1.13
    },
    {
      "date": "1997-09-11",
      "value": 1.14
    },
    {
      "date": "1997-09-12",
      "value": 1.144
    },
    {
      "date": "1997-09-15",
      "value": 1.134
    },
    {
      "date": "1997-09-16",
      "value": 1.1365
    },
    {
      "date": "1997-09-17",
      "value": 1.1305
    },
    {
      "date": "1997-09-18",
      "value": 1.1255
    },
    {
      "date": "1997-09-19",
      "value": 1.1215
    },
    {
      "date": "1997-09-22",
      "value": 1.1255
    },
    {
      "date": "1997-09-23",
      "value": 1.123
    },
    {
      "date": "1997-09-24",
      "value": 1.116
    },
    {
      "date": "1997-09-25",
      "value": 1.1155
    },
    {
      "date": "1997-09-26",
      "value": 1.124
    },
    {
      "date": "1997-09-29",
      "value": 1.1365
    },
    {
      "date": "1997-09-30",
      "value": 1.1265
    },
    {
      "date": "1997-10-01",
      "value": 1.127
    },
    {
      "date": "1997-10-02",
      "value": 1.124
    },
    {
      "date": "1997-10-03",
      "value": 1.128
    },
    {
      "date": "1997-10-06",
      "value": 1.123
    },
    {
      "date": "1997-10-07",
      "value": 1.1245
    },
    {
      "date": "1997-10-08",
      "value": 1.129
    },
    {
      "date": "1997-10-09",
      "value": 1.133
    },
    {
      "date": "1997-10-10",
      "value": 1.1385
    },
    {
      "date": "1997-10-13",
      "value": 1.1335
    },
    {
      "date": "1997-10-14",
      "value": 1.1305
    },
    {
      "date": "1997-10-15",
      "value": 1.1355
    },
    {
      "date": "1997-10-16",
      "value": 1.1385
    },
    {
      "date": "1997-10-17",
      "value": 1.1345
    },
    {
      "date": "1997-10-20",
      "value": 1.129
    },
    {
      "date": "1997-10-21",
      "value": 1.13
    },
    {
      "date": "1997-10-22",
      "value": 1.1305
    },
    {
      "date": "1997-10-23",
      "value": 1.1285
    },
    {
      "date": "1997-10-24",
      "value": 1.1245
    },
    {
      "date": "1997-10-27",
      "value": 1.1275
    },
    {
      "date": "1997-10-28",
      "value": 1.1395
    },
    {
      "date": "1997-10-29",
      "value": 1.1365
    },
    {
      "date": "1997-10-30",
      "value": 1.143
    },
    {
      "date": "1997-10-31",
      "value": 1.1445
    },
    {
      "date": "1997-11-03",
      "value": 1.141
    },
    {
      "date": "1997-11-04",
      "value": 1.1455
    },
    {
      "date": "1997-11-05",
      "value": 1.147
    },
    {
      "date": "1997-11-06",
      "value": 1.1475
    },
    {
      "date": "1997-11-07",
      "value": 1.1445
    },
    {
      "date": "1997-11-10",
      "value": 1.1475
    },
    {
      "date": "1997-11-11",
      "value": 1.1505
    },
    {
      "date": "1997-11-12",
      "value": 1.15
    },
    {
      "date": "1997-11-13",
      "value": 1.146
    },
    {
      "date": "1997-11-14",
      "value": 1.143
    },
    {
      "date": "1997-11-17",
      "value": 1.1425
    },
    {
      "date": "1997-11-18",
      "value": 1.1465
    },
    {
      "date": "1997-11-19",
      "value": 1.1535
    },
    {
      "date": "1997-11-20",
      "value": 1.146
    },
    {
      "date": "1997-11-21",
      "value": 1.1445
    },
    {
      "date": "1997-11-24",
      "value": 1.1425
    },
    {
      "date": "1997-11-25",
      "value": 1.146
    },
    {
      "date": "1997-11-26",
      "value": 1.15
    },
    {
      "date": "1997-11-27",
      "value": 1.151
    },
    {
      "date": "1997-11-28",
      "value": 1.155
    },
    {
      "date": "1997-12-01",
      "value": 1.155
    },
    {
      "date": "1997-12-02",
      "value": 1.153
    },
    {
      "date": "1997-12-03",
      "value": 1.149
    },
    {
      "date": "1997-12-04",
      "value": 1.153
    },
    {
      "date": "1997-12-05",
      "value": 1.1525
    },
    {
      "date": "1997-12-08",
      "value": 1.151
    },
    {
      "date": "1997-12-09",
      "value": 1.1465
    },
    {
      "date": "1997-12-10",
      "value": 1.146
    },
    {
      "date": "1997-12-11",
      "value": 1.151
    },
    {
      "date": "1997-12-12",
      "value": 1.1525
    },
    {
      "date": "1997-12-15",
      "value": 1.1515
    },
    {
      "date": "1997-12-16",
      "value": 1.1465
    },
    {
      "date": "1997-12-17",
      "value": 1.1475
    },
    {
      "date": "1997-12-18",
      "value": 1.145
    },
    {
      "date": "1997-12-19",
      "value": 1.149
    },
    {
      "date": "1997-12-22",
      "value": 1.148
    },
    {
      "date": "1997-12-23",
      "value": 1.149
    },
    {
      "date": "1997-12-29",
      "value": 1.1505
    },
    {
      "date": "1997-12-30",
      "value": 1.1545
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1997",
      "avg": 1.156062249,
      "high": 1.201,
      "high_date": "1997-04-03",
      "low": 1.1155,
      "low_date": "1997-09-25",
      "count": 249,
      "last_date": "1997-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1997-01",
        "avg": 1.1537380952,
        "high": 1.167,
        "high_date": "1997-01-03",
        "low": 1.14,
        "low_date": "1997-01-22",
        "count": 21,
        "last_date": "1997-01-31"
      },
      {
        "period_type": "month",
        "period": "1997-02",
        "avg": 1.159425,
        "high": 1.174,
        "high_date": "1997-02-06",
        "low": 1.146,
        "low_date": "1997-02-17",
        "count": 20,
        "last_date": "1997-02-28"
      },
      {
        "period_type": "month",
        "period": "1997-03",
        "avg": 1.1821842105,
        "high": 1.199,
        "high_date": "1997-03-20",
        "low": 1.1675,
        "low_date": "1997-03-03",
        "count": 19,
        "last_date": "1997-03-27"
      },
      {
        "period_type": "month",
        "period": "1997-04",
        "avg": 1.1794318182,
        "high": 1.201,
        "high_date": "1997-04-03",
        "low": 1.165,
        "low_date": "1997-04-14",
        "count": 22,
        "last_date": "1997-04-30"
      },
      {
        "period_type": "month",
        "period": "1997-05",
        "avg": 1.1835526316,
        "high": 1.199,
        "high_date": "1997-05-05",
        "low": 1.1655,
        "low_date": "1997-05-21",
        "count": 19,
        "last_date": "1997-05-30"
      },
      {
        "period_type": "month",
        "period": "1997-06",
        "avg": 1.17855,
        "high": 1.1935,
        "high_date": "1997-06-10",
        "low": 1.166,
        "low_date": "1997-06-30",
        "count": 20,
        "last_date": "1997-06-30"
      },
      {
        "period_type": "month",
        "period": "1997-07",
        "avg": 1.1457608696,
        "high": 1.1665,
        "high_date": "1997-07-02",
        "low": 1.1265,
        "low_date": "1997-07-28",
        "count": 23,
        "last_date": "1997-07-31"
      },
      {
        "period_type": "month",
        "period": "1997-08",
        "avg": 1.1389761905,
        "high": 1.153,
        "high_date": "1997-08-19",
        "low": 1.125,
        "low_date": "1997-08-11",
        "count": 21,
        "last_date": "1997-08-29"
      },
      {
        "period_type": "month",
        "period": "1997-09",
        "avg": 1.1309090909,
        "high": 1.144,
        "high_date": "1997-09-12",
        "low": 1.1155,
        "low_date": "1997-09-25",
        "count": 22,
        "last_date": "1997-09-30"
      },
      {
        "period_type": "month",
        "period": "1997-10",
        "avg": 1.1318695652,
        "high": 1.1445,
        "high_date": "1997-10-31",
        "low": 1.123,
        "low_date": "1997-10-06",
        "count": 23,
        "last_date": "1997-10-31"
      },
      {
        "period_type": "month",
        "period": "1997-11",
        "avg": 1.147,
        "high": 1.155,
        "high_date": "1997-11-28",
        "low": 1.141,
        "low_date": "1997-11-03",
        "count": 20,
        "last_date": "1997-11-28"
      },
      {
        "period_type": "month",
        "period": "1997-12",
        "avg": 1.1500526316,
        "high": 1.155,
        "high_date": "1997-12-01",
        "low": 1.145,
        "low_date": "1997-12-18",
        "count": 19,
        "last_date": "1997-12-30"
      }
    ]
  }
}