{
  "currency": "DKK",
  "year": "2001",
  "complete": true,
  "date_used": "2001-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.24151,
  "observations": [
    {
      "date": "2001-01-02",
      "value": 1.191
    },
    {
      "date": "2001-01-03",
      "value": 1.1985
    },
    {
      "date": "2001-01-04",
      "value": 1.196
    },
    {
      "date": "2001-01-05",
      "value": 1.1955
    },
    {
      "date": "2001-01-08",
      "value": 1.196
    },
    {
      "date": "2001-01-09",
      "value": 1.192
    },
    {
      "date": "2001-01-10",
      "value": 1.1955
    },
    {
      "date": "2001-01-11",
      "value": 1.1875
    },
    {
      "date": "2001-01-12",
      "value": 1.184
    },
    {
      "date": "2001-01-15",
      "value": 1.185
    },
    {
      "date": "2001-01-16",
      "value": 1.191
    },
    {
      "date": "2001-01-17",
      "value": 1.1955
    },
    {
      "date": "2001-01-18",
      "value": 1.1905
    },
    {
      "date": "2001-01-19",
      "value": 1.191
    },
    {
      "date": "2001-01-22",
      "value": 1.188
    },
    {
      "date": "2001-01-23",
      "value": 1.2025
    },
    {
      "date": "2001-01-24",
      "value": 1.195
    },
    {
      "date": "2001-01-25",
      "value": 1.1925
    },
    {
      "date": "2001-01-26",
      "value": 1.195
    },
    {
      "date": "2001-01-29",
      "value": 1.1885
    },
    {
      "date": "2001-01-30",
      "value": 1.185
    },
    {
      "date": "2001-01-31",
      "value": 1.1855
    },
    {
      "date": "2001-02-01",
      "value": 1.1905
    },
    {
      "date": "2001-02-02",
      "value": 1.192
    },
    {
      "date": "2001-02-05",
      "value": 1.1975
    },
    {
      "date": "2001-02-06",
      "value": 1.195
    },
    {
      "date": "2001-02-07",
      "value": 1.1925
    },
    {
      "date": "2001-02-08",
      "value": 1.189
    },
    {
      "date": "2001-02-09",
      "value": 1.193
    },
    {
      "date": "2001-02-12",
      "value": 1.1995
    },
    {
      "date": "2001-02-13",
      "value": 1.2035
    },
    {
      "date": "2001-02-14",
      "value": 1.2095
    },
    {
      "date": "2001-02-15",
      "value": 1.2085
    },
    {
      "date": "2001-02-16",
      "value": 1.2025
    },
    {
      "date": "2001-02-19",
      "value": 1.20198
    },
    {
      "date": "2001-02-20",
      "value": 1.20725
    },
    {
      "date": "2001-02-21",
      "value": 1.20515
    },
    {
      "date": "2001-02-22",
      "value": 1.2092
    },
    {
      "date": "2001-02-23",
      "value": 1.2145
    },
    {
      "date": "2001-02-26",
      "value": 1.213
    },
    {
      "date": "2001-02-27",
      "value": 1.2085
    },
    {
      "date": "2001-02-28",
      "value": 1.2155
    },
    {
      "date": "2001-03-01",
      "value": 1.2145
    },
    {
      "date": "2001-03-02",
      "value": 1.2115
    },
    {
      "date": "2001-03-05",
      "value": 1.212
    },
    {
      "date": "2001-03-06",
      "value": 1.21
    },
    {
      "date": "2001-03-07",
      "value": 1.2115
    },
    {
      "date": "2001-03-08",
      "value": 1.2135
    },
    {
      "date": "2001-03-09",
      "value": 1.215
    },
    {
      "date": "2001-03-12",
      "value": 1.22
    },
    {
      "date": "2001-03-13",
      "value": 1.231
    },
    {
      "date": "2001-03-14",
      "value": 1.223
    },
    {
      "date": "2001-03-15",
      "value": 1.225
    },
    {
      "date": "2001-03-16",
      "value": 1.225
    },
    {
      "date": "2001-03-19",
      "value": 1.224
    },
    {
      "date": "2001-03-20",
      "value": 1.2265
    },
    {
      "date": "2001-03-21",
      "value": 1.2275
    },
    {
      "date": "2001-03-22",
      "value": 1.2365
    },
    {
      "date": "2001-03-23",
      "value": 1.234
    },
    {
      "date": "2001-03-26",
      "value": 1.2255
    },
    {
      "date": "2001-03-27",
      "value": 1.2255
    },
    {
      "date": "2001-03-28",
      "value": 1.2205
    },
    {
      "date": "2001-03-29",
      "value": 1.236
    },
    {
      "date": "2001-03-30",
      "value": 1.2265
    },
    {
      "date": "2001-04-02",
      "value": 1.222
    },
    {
      "date": "2001-04-03",
      "value": 1.2315
    },
    {
      "date": "2001-04-04",
      "value": 1.2355
    },
    {
      "date": "2001-04-05",
      "value": 1.233
    },
    {
      "date": "2001-04-06",
      "value": 1.224
    },
    {
      "date": "2001-04-09",
      "value": 1.219
    },
    {
      "date": "2001-04-10",
      "value": 1.225
    },
    {
      "date": "2001-04-11",
      "value": 1.2085
    },
    {
      "date": "2001-04-12",
      "value": 1.211
    },
    {
      "date": "2001-04-17",
      "value": 1.213
    },
    {
      "date": "2001-04-18",
      "value": 1.2085
    },
    {
      "date": "2001-04-19",
      "value": 1.206
    },
    {
      "date": "2001-04-20",
      "value": 1.2135
    },
    {
      "date": "2001-04-23",
      "value": 1.2195
    },
    {
      "date": "2001-04-24",
      "value": 1.2265
    },
    {
      "date": "2001-04-25",
      "value": 1.2295
    },
    {
      "date": "2001-04-26",
      "value": 1.2255
    },
    {
      "date": "2001-04-27",
      "value": 1.224
    },
    {
      "date": "2001-04-30",
      "value": 1.2175
    },
    {
      "date": "2001-05-02",
      "value": 1.2195
    },
    {
      "date": "2001-05-03",
      "value": 1.2235
    },
    {
      "date": "2001-05-04",
      "value": 1.2235
    },
    {
      "date": "2001-05-07",
      "value": 1.2195
    },
    {
      "date": "2001-05-08",
      "value": 1.221
    },
    {
      "date": "2001-05-09",
      "value": 1.221
    },
    {
      "date": "2001-05-10",
      "value": 1.2145
    },
    {
      "date": "2001-05-11",
      "value": 1.2075
    },
    {
      "date": "2001-05-14",
      "value": 1.202
    },
    {
      "date": "2001-05-15",
      "value": 1.207
    },
    {
      "date": "2001-05-16",
      "value": 1.2105
    },
    {
      "date": "2001-05-17",
      "value": 1.2145
    },
    {
      "date": "2001-05-18",
      "value": 1.2085
    },
    {
      "date": "2001-05-21",
      "value": 1.2035
    },
    {
      "date": "2001-05-22",
      "value": 1.2015
    },
    {
      "date": "2001-05-23",
      "value": 1.205
    },
    {
      "date": "2001-05-25",
      "value": 1.2105
    },
    {
      "date": "2001-05-28",
      "value": 1.215
    },
    {
      "date": "2001-05-29",
      "value": 1.2155
    },
    {
      "date": "2001-05-30",
      "value": 1.2145
    },
    {
      "date": "2001-05-31",
      "value": 1.2245
    },
    {
      "date": "2001-06-01",
      "value": 1.2275
    },
    {
      "date": "2001-06-05",
      "value": 1.2365
    },
    {
      "date": "2001-06-06",
      "value": 1.237
    },
    {
      "date": "2001-06-07",
      "value": 1.246
    },
    {
      "date": "2001-06-08",
      "value": 1.2485
    },
    {
      "date": "2001-06-11",
      "value": 1.2475
    },
    {
      "date": "2001-06-12",
      "value": 1.2425
    },
    {
      "date": "2001-06-13",
      "value": 1.2455
    },
    {
      "date": "2001-06-14",
      "value": 1.2365
    },
    {
      "date": "2001-06-15",
      "value": 1.236
    },
    {
      "date": "2001-06-18",
      "value": 1.2245
    },
    {
      "date": "2001-06-19",
      "value": 1.213
    },
    {
      "date": "2001-06-20",
      "value": 1.2195
    },
    {
      "date": "2001-06-21",
      "value": 1.2255
    },
    {
      "date": "2001-06-25",
      "value": 1.2285
    },
    {
      "date": "2001-06-26",
      "value": 1.2295
    },
    {
      "date": "2001-06-27",
      "value": 1.2395
    },
    {
      "date": "2001-06-28",
      "value": 1.236
    },
    {
      "date": "2001-06-29",
      "value": 1.233
    },
    {
      "date": "2001-07-02",
      "value": 1.2385
    },
    {
      "date": "2001-07-03",
      "value": 1.2425
    },
    {
      "date": "2001-07-04",
      "value": 1.235
    },
    {
      "date": "2001-07-05",
      "value": 1.2355
    },
    {
      "date": "2001-07-06",
      "value": 1.2375
    },
    {
      "date": "2001-07-09",
      "value": 1.2465
    },
    {
      "date": "2001-07-10",
      "value": 1.245
    },
    {
      "date": "2001-07-11",
      "value": 1.254
    },
    {
      "date": "2001-07-12",
      "value": 1.2475
    },
    {
      "date": "2001-07-13",
      "value": 1.2415
    },
    {
      "date": "2001-07-16",
      "value": 1.236
    },
    {
      "date": "2001-07-17",
      "value": 1.2375
    },
    {
      "date": "2001-07-18",
      "value": 1.2395
    },
    {
      "date": "2001-07-19",
      "value": 1.2405
    },
    {
      "date": "2001-07-20",
      "value": 1.2425
    },
    {
      "date": "2001-07-23",
      "value": 1.2475
    },
    {
      "date": "2001-07-24",
      "value": 1.2505
    },
    {
      "date": "2001-07-25",
      "value": 1.253
    },
    {
      "date": "2001-07-26",
      "value": 1.2485
    },
    {
      "date": "2001-07-27",
      "value": 1.2475
    },
    {
      "date": "2001-07-30",
      "value": 1.2445
    },
    {
      "date": "2001-07-31",
      "value": 1.2405
    },
    {
      "date": "2001-08-01",
      "value": 1.2465
    },
    {
      "date": "2001-08-02",
      "value": 1.2425
    },
    {
      "date": "2001-08-03",
      "value": 1.232
    },
    {
      "date": "2001-08-06",
      "value": 1.2325
    },
    {
      "date": "2001-08-07",
      "value": 1.232
    },
    {
      "date": "2001-08-08",
      "value": 1.23
    },
    {
      "date": "2001-08-09",
      "value": 1.2335
    },
    {
      "date": "2001-08-10",
      "value": 1.2325
    },
    {
      "date": "2001-08-13",
      "value": 1.2355
    },
    {
      "date": "2001-08-14",
      "value": 1.236
    },
    {
      "date": "2001-08-15",
      "value": 1.2405
    },
    {
      "date": "2001-08-16",
      "value": 1.2425
    },
    {
      "date": "2001-08-17",
      "value": 1.245
    },
    {
      "date": "2001-08-20",
      "value": 1.2645
    },
    {
      "date": "2001-08-21",
      "value": 1.2655
    },
    {
      "date": "2001-08-22",
      "value": 1.272
    },
    {
      "date": "2001-08-23",
      "value": 1.265
    },
    {
      "date": "2001-08-24",
      "value": 1.2655
    },
    {
      "date": "2001-08-27",
      "value": 1.2565
    },
    {
      "date": "2001-08-28",
      "value": 1.2555
    },
    {
      "date": "2001-08-29",
      "value": 1.2655
    },
    {
      "date": "2001-08-30",
      "value": 1.271
    },
    {
      "date": "2001-08-31",
      "value": 1.28
    },
    {
      "date": "2001-09-03",
      "value": 1.28
    },
    {
      "date": "2001-09-04",
      "value": 1.275
    },
    {
      "date": "2001-09-05",
      "value": 1.278
    },
    {
      "date": "2001-09-06",
      "value": 1.2685
    },
    {
      "date": "2001-09-07",
      "value": 1.277
    },
    {
      "date": "2001-09-10",
      "value": 1.2775
    },
    {
      "date": "2001-09-11",
      "value": 1.2815
    },
    {
      "date": "2001-09-12",
      "value": 1.2875
    },
    {
      "date": "2001-09-13",
      "value": 1.289
    },
    {
      "date": "2001-09-14",
      "value": 1.289
    },
    {
      "date": "2001-09-17",
      "value": 1.2985
    },
    {
      "date": "2001-09-18",
      "value": 1.304
    },
    {
      "date": "2001-09-19",
      "value": 1.307
    },
    {
      "date": "2001-09-20",
      "value": 1.3075
    },
    {
      "date": "2001-09-21",
      "value": 1.326
    },
    {
      "date": "2001-09-24",
      "value": 1.333
    },
    {
      "date": "2001-09-25",
      "value": 1.3235
    },
    {
      "date": "2001-09-26",
      "value": 1.332
    },
    {
      "date": "2001-09-27",
      "value": 1.337
    },
    {
      "date": "2001-09-28",
      "value": 1.31
    },
    {
      "date": "2001-10-01",
      "value": 1.3035
    },
    {
      "date": "2001-10-02",
      "value": 1.3115
    },
    {
      "date": "2001-10-03",
      "value": 1.314
    },
    {
      "date": "2001-10-04",
      "value": 1.3025
    },
    {
      "date": "2001-10-05",
      "value": 1.3145
    },
    {
      "date": "2001-10-08",
      "value": 1.311
    },
    {
      "date": "2001-10-09",
      "value": 1.3075
    },
    {
      "date": "2001-10-10",
      "value": 1.297
    },
    {
      "date": "2001-10-11",
      "value": 1.2905
    },
    {
      "date": "2001-10-12",
      "value": 1.28
    },
    {
      "date": "2001-10-15",
      "value": 1.281
    },
    {
      "date": "2001-10-16",
      "value": 1.274
    },
    {
      "date": "2001-10-17",
      "value": 1.2715
    },
    {
      "date": "2001-10-18",
      "value": 1.278
    },
    {
      "date": "2001-10-19",
      "value": 1.269
    },
    {
      "date": "2001-10-22",
      "value": 1.2765
    },
    {
      "date": "2001-10-23",
      "value": 1.2785
    },
    {
      "date": "2001-10-24",
      "value": 1.279
    },
    {
      "date": "2001-10-25",
      "value": 1.271
    },
    {
      "date": "2001-10-26",
      "value": 1.266
    },
    {
      "date": "2001-10-29",
      "value": 1.275
    },
    {
      "date": "2001-10-30",
      "value": 1.2875
    },
    {
      "date": "2001-10-31",
      "value": 1.2885
    },
    {
      "date": "2001-11-01",
      "value": 1.2865
    },
    {
      "date": "2001-11-02",
      "value": 1.28
    },
    {
      "date": "2001-11-05",
      "value": 1.2775
    },
    {
      "date": "2001-11-06",
      "value": 1.27
    },
    {
      "date": "2001-11-07",
      "value": 1.2745
    },
    {
      "date": "2001-11-08",
      "value": 1.2625
    },
    {
      "date": "2001-11-09",
      "value": 1.265
    },
    {
      "date": "2001-11-12",
      "value": 1.26
    },
    {
      "date": "2001-11-13",
      "value": 1.2595
    },
    {
      "date": "2001-11-14",
      "value": 1.2535
    },
    {
      "date": "2001-11-15",
      "value": 1.25
    },
    {
      "date": "2001-11-16",
      "value": 1.257
    },
    {
      "date": "2001-11-19",
      "value": 1.2595
    },
    {
      "date": "2001-11-20",
      "value": 1.258
    },
    {
      "date": "2001-11-21",
      "value": 1.265
    },
    {
      "date": "2001-11-22",
      "value": 1.261
    },
    {
      "date": "2001-11-23",
      "value": 1.2585
    },
    {
      "date": "2001-11-26",
      "value": 1.256
    },
    {
      "date": "2001-11-27",
      "value": 1.2555
    },
    {
      "date": "2001-11-28",
      "value": 1.262
    },
    {
      "date": "2001-11-29",
      "value": 1.273
    },
    {
      "date": "2001-11-30",
      "value": 1.271
    },
    {
      "date": "2001-12-03",
      "value": 1.2905
    },
    {
      "date": "2001-12-04",
      "value": 1.2785
    },
    {
      "date": "2001-12-05",
      "value": 1.2695
    },
    {
      "date": "2001-12-06",
      "value": 1.2585
    },
    {
      "date": "2001-12-07",
      "value": 1.2565
    },
    {
      "date": "2001-12-10",
      "value": 1.257
    },
    {
      "date": "2001-12-11",
      "value": 1.257
    },
    {
      "date": "2001-12-12",
      "value": 1.26
    },
    {
      "date": "2001-12-13",
      "value": 1.2605
    },
    {
      "date": "2001-12-14",
      "value": 1.2645
    },
    {
      "date": "2001-12-17",
      "value": 1.276
    },
    {
      "date": "2001-12-18",
      "value": 1.267
    },
    {
      "date": "2001-12-19",
      "value": 1.2735
    },
    {
      "date": "2001-12-20",
      "value": 1.273
    },
    {
      "date": "2001-12-21",
      "value": 1.2865
    },
    {
      "date": "2001-12-27",
      "value": 1.272
    },
    {
      "date": "2001-12-28",
      "value": 1.2665
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2001",
      "avg": 1.24150632,
      "high": 1.337,
      "high_date": "2001-09-27",
      "low": 1.184,
      "low_date": "2001-01-12",
      "count": 250,
      "last_date": "2001-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2001-01",
        "avg": 1.1918636364,
        "high": 1.2025,
        "high_date": "2001-01-23",
        "low": 1.184,
        "low_date": "2001-01-12",
        "count": 22,
        "last_date": "2001-01-31"
      },
      {
        "period_type": "month",
        "period": "2001-02",
        "avg": 1.202404,
        "high": 1.2155,
        "high_date": "2001-02-28",
        "low": 1.189,
        "low_date": "2001-02-08",
        "count": 20,
        "last_date": "2001-02-28"
      },
      {
        "period_type": "month",
        "period": "2001-03",
        "avg": 1.2224772727,
        "high": 1.2365,
        "high_date": "2001-03-22",
        "low": 1.21,
        "low_date": "2001-03-06",
        "count": 22,
        "last_date": "2001-03-30"
      },
      {
        "period_type": "month",
        "period": "2001-04",
        "avg": 1.2206842105,
        "high": 1.2355,
        "high_date": "2001-04-04",
        "low": 1.206,
        "low_date": "2001-04-19",
        "count": 19,
        "last_date": "2001-04-30"
      },
      {
        "period_type": "month",
        "period": "2001-05",
        "avg": 1.213452381,
        "high": 1.2245,
        "high_date": "2001-05-31",
        "low": 1.2015,
        "low_date": "2001-05-22",
        "count": 21,
        "last_date": "2001-05-31"
      },
      {
        "period_type": "month",
        "period": "2001-06",
        "avg": 1.2343421053,
        "high": 1.2485,
        "high_date": "2001-06-08",
        "low": 1.213,
        "low_date": "2001-06-19",
        "count": 19,
        "last_date": "2001-06-29"
      },
      {
        "period_type": "month",
        "period": "2001-07",
        "avg": 1.24325,
        "high": 1.254,
        "high_date": "2001-07-11",
        "low": 1.235,
        "low_date": "2001-07-04",
        "count": 22,
        "last_date": "2001-07-31"
      },
      {
        "period_type": "month",
        "period": "2001-08",
        "avg": 1.2496521739,
        "high": 1.28,
        "high_date": "2001-08-31",
        "low": 1.23,
        "low_date": "2001-08-08",
        "count": 23,
        "last_date": "2001-08-31"
      },
      {
        "period_type": "month",
        "period": "2001-09",
        "avg": 1.299075,
        "high": 1.337,
        "high_date": "2001-09-27",
        "low": 1.2685,
        "low_date": "2001-09-06",
        "count": 20,
        "last_date": "2001-09-28"
      },
      {
        "period_type": "month",
        "period": "2001-10",
        "avg": 1.2881521739,
        "high": 1.3145,
        "high_date": "2001-10-05",
        "low": 1.266,
        "low_date": "2001-10-26",
        "count": 23,
        "last_date": "2001-10-31"
      },
      {
        "period_type": "month",
        "period": "2001-11",
        "avg": 1.2643409091,
        "high": 1.2865,
        "high_date": "2001-11-01",
        "low": 1.25,
        "low_date": "2001-11-15",
        "count": 22,
        "last_date": "2001-11-30"
      },
      {
        "period_type": "month",
        "period": "2001-12",
        "avg": 1.2686470588,
        "high": 1.2905,
        "high_date": "2001-12-03",
        "low": 1.2565,
        "low_date": "2001-12-07",
        "count": 17,
        "last_date": "2001-12-28"
      }
    ]
  }
}