{
  "currency": "DKK",
  "year": "2002",
  "complete": true,
  "date_used": "2002-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.23309,
  "observations": [
    {
      "date": "2002-01-02",
      "value": 1.2395
    },
    {
      "date": "2002-01-03",
      "value": 1.2435
    },
    {
      "date": "2002-01-04",
      "value": 1.243
    },
    {
      "date": "2002-01-07",
      "value": 1.2345
    },
    {
      "date": "2002-01-08",
      "value": 1.241
    },
    {
      "date": "2002-01-09",
      "value": 1.2455
    },
    {
      "date": "2002-01-10",
      "value": 1.2435
    },
    {
      "date": "2002-01-11",
      "value": 1.232
    },
    {
      "date": "2002-01-14",
      "value": 1.2385
    },
    {
      "date": "2002-01-15",
      "value": 1.2455
    },
    {
      "date": "2002-01-16",
      "value": 1.2365
    },
    {
      "date": "2002-01-17",
      "value": 1.242
    },
    {
      "date": "2002-01-18",
      "value": 1.247
    },
    {
      "date": "2002-01-21",
      "value": 1.2385
    },
    {
      "date": "2002-01-22",
      "value": 1.2445
    },
    {
      "date": "2002-01-23",
      "value": 1.25
    },
    {
      "date": "2002-01-24",
      "value": 1.243
    },
    {
      "date": "2002-01-25",
      "value": 1.242
    },
    {
      "date": "2002-01-28",
      "value": 1.242
    },
    {
      "date": "2002-01-29",
      "value": 1.2445
    },
    {
      "date": "2002-01-30",
      "value": 1.2455
    },
    {
      "date": "2002-01-31",
      "value": 1.235
    },
    {
      "date": "2002-02-01",
      "value": 1.233
    },
    {
      "date": "2002-02-04",
      "value": 1.2405
    },
    {
      "date": "2002-02-05",
      "value": 1.247
    },
    {
      "date": "2002-02-06",
      "value": 1.241
    },
    {
      "date": "2002-02-07",
      "value": 1.2405
    },
    {
      "date": "2002-02-08",
      "value": 1.2425
    },
    {
      "date": "2002-02-11",
      "value": 1.2435
    },
    {
      "date": "2002-02-12",
      "value": 1.246
    },
    {
      "date": "2002-02-13",
      "value": 1.2455
    },
    {
      "date": "2002-02-14",
      "value": 1.2405
    },
    {
      "date": "2002-02-15",
      "value": 1.239
    },
    {
      "date": "2002-02-18",
      "value": 1.236
    },
    {
      "date": "2002-02-19",
      "value": 1.2385
    },
    {
      "date": "2002-02-20",
      "value": 1.24
    },
    {
      "date": "2002-02-21",
      "value": 1.2295
    },
    {
      "date": "2002-02-22",
      "value": 1.2315
    },
    {
      "date": "2002-02-25",
      "value": 1.2295
    },
    {
      "date": "2002-02-26",
      "value": 1.221
    },
    {
      "date": "2002-02-27",
      "value": 1.222
    },
    {
      "date": "2002-02-28",
      "value": 1.2225
    },
    {
      "date": "2002-03-01",
      "value": 1.2215
    },
    {
      "date": "2002-03-04",
      "value": 1.2205
    },
    {
      "date": "2002-03-05",
      "value": 1.2165
    },
    {
      "date": "2002-03-06",
      "value": 1.216
    },
    {
      "date": "2002-03-07",
      "value": 1.22
    },
    {
      "date": "2002-03-08",
      "value": 1.2195
    },
    {
      "date": "2002-03-11",
      "value": 1.219
    },
    {
      "date": "2002-03-12",
      "value": 1.2205
    },
    {
      "date": "2002-03-13",
      "value": 1.228
    },
    {
      "date": "2002-03-14",
      "value": 1.23
    },
    {
      "date": "2002-03-15",
      "value": 1.229
    },
    {
      "date": "2002-03-18",
      "value": 1.2245
    },
    {
      "date": "2002-03-19",
      "value": 1.219
    },
    {
      "date": "2002-03-20",
      "value": 1.2155
    },
    {
      "date": "2002-03-21",
      "value": 1.2125
    },
    {
      "date": "2002-03-22",
      "value": 1.2105
    },
    {
      "date": "2002-03-25",
      "value": 1.2145
    },
    {
      "date": "2002-03-26",
      "value": 1.2145
    },
    {
      "date": "2002-03-27",
      "value": 1.213
    },
    {
      "date": "2002-03-28",
      "value": 1.2145
    },
    {
      "date": "2002-04-02",
      "value": 1.214
    },
    {
      "date": "2002-04-03",
      "value": 1.219
    },
    {
      "date": "2002-04-04",
      "value": 1.221
    },
    {
      "date": "2002-04-05",
      "value": 1.214
    },
    {
      "date": "2002-04-08",
      "value": 1.216
    },
    {
      "date": "2002-04-09",
      "value": 1.2205
    },
    {
      "date": "2002-04-10",
      "value": 1.2265
    },
    {
      "date": "2002-04-11",
      "value": 1.223
    },
    {
      "date": "2002-04-12",
      "value": 1.2245
    },
    {
      "date": "2002-04-15",
      "value": 1.221
    },
    {
      "date": "2002-04-16",
      "value": 1.2285
    },
    {
      "date": "2002-04-17",
      "value": 1.2325
    },
    {
      "date": "2002-04-18",
      "value": 1.23
    },
    {
      "date": "2002-04-19",
      "value": 1.2365
    },
    {
      "date": "2002-04-22",
      "value": 1.2385
    },
    {
      "date": "2002-04-23",
      "value": 1.236
    },
    {
      "date": "2002-04-24",
      "value": 1.234
    },
    {
      "date": "2002-04-25",
      "value": 1.239
    },
    {
      "date": "2002-04-26",
      "value": 1.2395
    },
    {
      "date": "2002-04-29",
      "value": 1.2435
    },
    {
      "date": "2002-04-30",
      "value": 1.241
    },
    {
      "date": "2002-05-02",
      "value": 1.247
    },
    {
      "date": "2002-05-03",
      "value": 1.244
    },
    {
      "date": "2002-05-06",
      "value": 1.2495
    },
    {
      "date": "2002-05-07",
      "value": 1.256
    },
    {
      "date": "2002-05-08",
      "value": 1.259
    },
    {
      "date": "2002-05-10",
      "value": 1.255
    },
    {
      "date": "2002-05-13",
      "value": 1.258
    },
    {
      "date": "2002-05-14",
      "value": 1.2515
    },
    {
      "date": "2002-05-15",
      "value": 1.2375
    },
    {
      "date": "2002-05-16",
      "value": 1.243
    },
    {
      "date": "2002-05-17",
      "value": 1.2385
    },
    {
      "date": "2002-05-21",
      "value": 1.2365
    },
    {
      "date": "2002-05-22",
      "value": 1.235
    },
    {
      "date": "2002-05-23",
      "value": 1.229
    },
    {
      "date": "2002-05-24",
      "value": 1.226
    },
    {
      "date": "2002-05-27",
      "value": 1.2285
    },
    {
      "date": "2002-05-28",
      "value": 1.2285
    },
    {
      "date": "2002-05-29",
      "value": 1.23
    },
    {
      "date": "2002-05-30",
      "value": 1.2275
    },
    {
      "date": "2002-05-31",
      "value": 1.227
    },
    {
      "date": "2002-06-03",
      "value": 1.222
    },
    {
      "date": "2002-06-04",
      "value": 1.228
    },
    {
      "date": "2002-06-05",
      "value": 1.2285
    },
    {
      "date": "2002-06-06",
      "value": 1.227
    },
    {
      "date": "2002-06-07",
      "value": 1.238
    },
    {
      "date": "2002-06-10",
      "value": 1.237
    },
    {
      "date": "2002-06-11",
      "value": 1.2345
    },
    {
      "date": "2002-06-12",
      "value": 1.2345
    },
    {
      "date": "2002-06-13",
      "value": 1.229
    },
    {
      "date": "2002-06-14",
      "value": 1.231
    },
    {
      "date": "2002-06-17",
      "value": 1.225
    },
    {
      "date": "2002-06-18",
      "value": 1.2205
    },
    {
      "date": "2002-06-19",
      "value": 1.222
    },
    {
      "date": "2002-06-20",
      "value": 1.221
    },
    {
      "date": "2002-06-24",
      "value": 1.222
    },
    {
      "date": "2002-06-25",
      "value": 1.2175
    },
    {
      "date": "2002-06-26",
      "value": 1.2235
    },
    {
      "date": "2002-06-27",
      "value": 1.224
    },
    {
      "date": "2002-06-28",
      "value": 1.2225
    },
    {
      "date": "2002-07-01",
      "value": 1.223
    },
    {
      "date": "2002-07-02",
      "value": 1.223
    },
    {
      "date": "2002-07-03",
      "value": 1.2195
    },
    {
      "date": "2002-07-04",
      "value": 1.2275
    },
    {
      "date": "2002-07-05",
      "value": 1.2295
    },
    {
      "date": "2002-07-08",
      "value": 1.232
    },
    {
      "date": "2002-07-09",
      "value": 1.236
    },
    {
      "date": "2002-07-10",
      "value": 1.248
    },
    {
      "date": "2002-07-11",
      "value": 1.255
    },
    {
      "date": "2002-07-12",
      "value": 1.245
    },
    {
      "date": "2002-07-15",
      "value": 1.2405
    },
    {
      "date": "2002-07-16",
      "value": 1.2465
    },
    {
      "date": "2002-07-17",
      "value": 1.2595
    },
    {
      "date": "2002-07-18",
      "value": 1.2475
    },
    {
      "date": "2002-07-19",
      "value": 1.2605
    },
    {
      "date": "2002-07-22",
      "value": 1.2705
    },
    {
      "date": "2002-07-23",
      "value": 1.2775
    },
    {
      "date": "2002-07-24",
      "value": 1.28
    },
    {
      "date": "2002-07-25",
      "value": 1.272
    },
    {
      "date": "2002-07-26",
      "value": 1.2675
    },
    {
      "date": "2002-07-29",
      "value": 1.249
    },
    {
      "date": "2002-07-30",
      "value": 1.242
    },
    {
      "date": "2002-07-31",
      "value": 1.244
    },
    {
      "date": "2002-08-01",
      "value": 1.253
    },
    {
      "date": "2002-08-02",
      "value": 1.275
    },
    {
      "date": "2002-08-05",
      "value": 1.271
    },
    {
      "date": "2002-08-06",
      "value": 1.2775
    },
    {
      "date": "2002-08-07",
      "value": 1.253
    },
    {
      "date": "2002-08-08",
      "value": 1.252
    },
    {
      "date": "2002-08-09",
      "value": 1.2505
    },
    {
      "date": "2002-08-12",
      "value": 1.249
    },
    {
      "date": "2002-08-13",
      "value": 1.244
    },
    {
      "date": "2002-08-14",
      "value": 1.2485
    },
    {
      "date": "2002-08-15",
      "value": 1.2425
    },
    {
      "date": "2002-08-16",
      "value": 1.245
    },
    {
      "date": "2002-08-19",
      "value": 1.241
    },
    {
      "date": "2002-08-20",
      "value": 1.2375
    },
    {
      "date": "2002-08-21",
      "value": 1.236
    },
    {
      "date": "2002-08-22",
      "value": 1.2315
    },
    {
      "date": "2002-08-23",
      "value": 1.2405
    },
    {
      "date": "2002-08-26",
      "value": 1.2325
    },
    {
      "date": "2002-08-27",
      "value": 1.229
    },
    {
      "date": "2002-08-28",
      "value": 1.2305
    },
    {
      "date": "2002-08-29",
      "value": 1.2335
    },
    {
      "date": "2002-08-30",
      "value": 1.234
    },
    {
      "date": "2002-09-02",
      "value": 1.2445
    },
    {
      "date": "2002-09-03",
      "value": 1.251
    },
    {
      "date": "2002-09-04",
      "value": 1.259
    },
    {
      "date": "2002-09-05",
      "value": 1.25
    },
    {
      "date": "2002-09-06",
      "value": 1.247
    },
    {
      "date": "2002-09-09",
      "value": 1.239
    },
    {
      "date": "2002-09-10",
      "value": 1.2395
    },
    {
      "date": "2002-09-11",
      "value": 1.235
    },
    {
      "date": "2002-09-12",
      "value": 1.2355
    },
    {
      "date": "2002-09-13",
      "value": 1.245
    },
    {
      "date": "2002-09-16",
      "value": 1.2305
    },
    {
      "date": "2002-09-17",
      "value": 1.223
    },
    {
      "date": "2002-09-18",
      "value": 1.23
    },
    {
      "date": "2002-09-19",
      "value": 1.224
    },
    {
      "date": "2002-09-20",
      "value": 1.223
    },
    {
      "date": "2002-09-23",
      "value": 1.2165
    },
    {
      "date": "2002-09-24",
      "value": 1.2225
    },
    {
      "date": "2002-09-25",
      "value": 1.2305
    },
    {
      "date": "2002-09-26",
      "value": 1.229
    },
    {
      "date": "2002-09-27",
      "value": 1.234
    },
    {
      "date": "2002-09-30",
      "value": 1.229
    },
    {
      "date": "2002-10-01",
      "value": 1.2305
    },
    {
      "date": "2002-10-02",
      "value": 1.2185
    },
    {
      "date": "2002-10-03",
      "value": 1.2255
    },
    {
      "date": "2002-10-04",
      "value": 1.221
    },
    {
      "date": "2002-10-07",
      "value": 1.224
    },
    {
      "date": "2002-10-08",
      "value": 1.2235
    },
    {
      "date": "2002-10-09",
      "value": 1.2325
    },
    {
      "date": "2002-10-10",
      "value": 1.2365
    },
    {
      "date": "2002-10-11",
      "value": 1.23
    },
    {
      "date": "2002-10-14",
      "value": 1.227
    },
    {
      "date": "2002-10-15",
      "value": 1.2235
    },
    {
      "date": "2002-10-16",
      "value": 1.221
    },
    {
      "date": "2002-10-17",
      "value": 1.222
    },
    {
      "date": "2002-10-18",
      "value": 1.2265
    },
    {
      "date": "2002-10-21",
      "value": 1.219
    },
    {
      "date": "2002-10-22",
      "value": 1.2245
    },
    {
      "date": "2002-10-23",
      "value": 1.2315
    },
    {
      "date": "2002-10-24",
      "value": 1.228
    },
    {
      "date": "2002-10-25",
      "value": 1.2295
    },
    {
      "date": "2002-10-28",
      "value": 1.224
    },
    {
      "date": "2002-10-29",
      "value": 1.2245
    },
    {
      "date": "2002-10-30",
      "value": 1.2235
    },
    {
      "date": "2002-10-31",
      "value": 1.2215
    },
    {
      "date": "2002-11-01",
      "value": 1.221
    },
    {
      "date": "2002-11-04",
      "value": 1.2245
    },
    {
      "date": "2002-11-05",
      "value": 1.231
    },
    {
      "date": "2002-11-06",
      "value": 1.227
    },
    {
      "date": "2002-11-07",
      "value": 1.23
    },
    {
      "date": "2002-11-08",
      "value": 1.231
    },
    {
      "date": "2002-11-11",
      "value": 1.2245
    },
    {
      "date": "2002-11-12",
      "value": 1.223
    },
    {
      "date": "2002-11-13",
      "value": 1.2215
    },
    {
      "date": "2002-11-14",
      "value": 1.2225
    },
    {
      "date": "2002-11-15",
      "value": 1.224
    },
    {
      "date": "2002-11-18",
      "value": 1.2205
    },
    {
      "date": "2002-11-19",
      "value": 1.221
    },
    {
      "date": "2002-11-20",
      "value": 1.2225
    },
    {
      "date": "2002-11-21",
      "value": 1.221
    },
    {
      "date": "2002-11-22",
      "value": 1.209
    },
    {
      "date": "2002-11-25",
      "value": 1.2115
    },
    {
      "date": "2002-11-26",
      "value": 1.2155
    },
    {
      "date": "2002-11-27",
      "value": 1.22
    },
    {
      "date": "2002-11-28",
      "value": 1.2245
    },
    {
      "date": "2002-11-29",
      "value": 1.2215
    },
    {
      "date": "2002-12-02",
      "value": 1.2125
    },
    {
      "date": "2002-12-03",
      "value": 1.214
    },
    {
      "date": "2002-12-04",
      "value": 1.22
    },
    {
      "date": "2002-12-05",
      "value": 1.2225
    },
    {
      "date": "2002-12-06",
      "value": 1.22
    },
    {
      "date": "2002-12-09",
      "value": 1.2225
    },
    {
      "date": "2002-12-10",
      "value": 1.2245
    },
    {
      "date": "2002-12-11",
      "value": 1.223
    },
    {
      "date": "2002-12-12",
      "value": 1.224
    },
    {
      "date": "2002-12-13",
      "value": 1.228
    },
    {
      "date": "2002-12-16",
      "value": 1.23
    },
    {
      "date": "2002-12-17",
      "value": 1.224
    },
    {
      "date": "2002-12-18",
      "value": 1.226
    },
    {
      "date": "2002-12-19",
      "value": 1.2255
    },
    {
      "date": "2002-12-20",
      "value": 1.227
    },
    {
      "date": "2002-12-23",
      "value": 1.2275
    },
    {
      "date": "2002-12-27",
      "value": 1.2315
    },
    {
      "date": "2002-12-30",
      "value": 1.2375
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2002",
      "avg": 1.233094,
      "high": 1.28,
      "high_date": "2002-07-24",
      "low": 1.209,
      "low_date": "2002-11-22",
      "count": 250,
      "last_date": "2002-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2002-01",
        "avg": 1.2416818182,
        "high": 1.25,
        "high_date": "2002-01-23",
        "low": 1.232,
        "low_date": "2002-01-11",
        "count": 22,
        "last_date": "2002-01-31"
      },
      {
        "period_type": "month",
        "period": "2002-02",
        "avg": 1.236475,
        "high": 1.247,
        "high_date": "2002-02-05",
        "low": 1.221,
        "low_date": "2002-02-26",
        "count": 20,
        "last_date": "2002-02-28"
      },
      {
        "period_type": "month",
        "period": "2002-03",
        "avg": 1.21895,
        "high": 1.23,
        "high_date": "2002-03-14",
        "low": 1.2105,
        "low_date": "2002-03-22",
        "count": 20,
        "last_date": "2002-03-28"
      },
      {
        "period_type": "month",
        "period": "2002-04",
        "avg": 1.2285,
        "high": 1.2435,
        "high_date": "2002-04-29",
        "low": 1.214,
        "low_date": "2002-04-02",
        "count": 21,
        "last_date": "2002-04-30"
      },
      {
        "period_type": "month",
        "period": "2002-05",
        "avg": 1.24035,
        "high": 1.259,
        "high_date": "2002-05-08",
        "low": 1.226,
        "low_date": "2002-05-24",
        "count": 20,
        "last_date": "2002-05-31"
      },
      {
        "period_type": "month",
        "period": "2002-06",
        "avg": 1.2267105263,
        "high": 1.238,
        "high_date": "2002-06-07",
        "low": 1.2175,
        "low_date": "2002-06-25",
        "count": 19,
        "last_date": "2002-06-28"
      },
      {
        "period_type": "month",
        "period": "2002-07",
        "avg": 1.2476304348,
        "high": 1.28,
        "high_date": "2002-07-24",
        "low": 1.2195,
        "low_date": "2002-07-03",
        "count": 23,
        "last_date": "2002-07-31"
      },
      {
        "period_type": "month",
        "period": "2002-08",
        "avg": 1.2457727273,
        "high": 1.2775,
        "high_date": "2002-08-06",
        "low": 1.229,
        "low_date": "2002-08-27",
        "count": 22,
        "last_date": "2002-08-30"
      },
      {
        "period_type": "month",
        "period": "2002-09",
        "avg": 1.2351190476,
        "high": 1.259,
        "high_date": "2002-09-04",
        "low": 1.2165,
        "low_date": "2002-09-23",
        "count": 21,
        "last_date": "2002-09-30"
      },
      {
        "period_type": "month",
        "period": "2002-10",
        "avg": 1.2255652174,
        "high": 1.2365,
        "high_date": "2002-10-10",
        "low": 1.2185,
        "low_date": "2002-10-02",
        "count": 23,
        "last_date": "2002-10-31"
      },
      {
        "period_type": "month",
        "period": "2002-11",
        "avg": 1.2222380952,
        "high": 1.231,
        "high_date": "2002-11-05",
        "low": 1.209,
        "low_date": "2002-11-22",
        "count": 21,
        "last_date": "2002-11-29"
      },
      {
        "period_type": "month",
        "period": "2002-12",
        "avg": 1.2244444444,
        "high": 1.2375,
        "high_date": "2002-12-30",
        "low": 1.2125,
        "low_date": "2002-12-02",
        "count": 18,
        "last_date": "2002-12-30"
      }
    ]
  }
}