{
  "currency": "DKK",
  "year": "2005",
  "complete": true,
  "date_used": "2005-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.24597,
  "observations": [
    {
      "date": "2005-01-03",
      "value": 1.2105
    },
    {
      "date": "2005-01-04",
      "value": 1.215
    },
    {
      "date": "2005-01-05",
      "value": 1.2185
    },
    {
      "date": "2005-01-07",
      "value": 1.2175
    },
    {
      "date": "2005-01-10",
      "value": 1.2165
    },
    {
      "date": "2005-01-11",
      "value": 1.2155
    },
    {
      "date": "2005-01-12",
      "value": 1.2155
    },
    {
      "date": "2005-01-13",
      "value": 1.216
    },
    {
      "date": "2005-01-14",
      "value": 1.2155
    },
    {
      "date": "2005-01-17",
      "value": 1.2185
    },
    {
      "date": "2005-01-18",
      "value": 1.217
    },
    {
      "date": "2005-01-19",
      "value": 1.212
    },
    {
      "date": "2005-01-20",
      "value": 1.2135
    },
    {
      "date": "2005-01-21",
      "value": 1.216
    },
    {
      "date": "2005-01-24",
      "value": 1.2175
    },
    {
      "date": "2005-01-25",
      "value": 1.2185
    },
    {
      "date": "2005-01-26",
      "value": 1.2205
    },
    {
      "date": "2005-01-27",
      "value": 1.218
    },
    {
      "date": "2005-01-28",
      "value": 1.222
    },
    {
      "date": "2005-01-31",
      "value": 1.2235
    },
    {
      "date": "2005-02-01",
      "value": 1.223
    },
    {
      "date": "2005-02-02",
      "value": 1.221
    },
    {
      "date": "2005-02-03",
      "value": 1.218
    },
    {
      "date": "2005-02-04",
      "value": 1.2205
    },
    {
      "date": "2005-02-07",
      "value": 1.219
    },
    {
      "date": "2005-02-08",
      "value": 1.221
    },
    {
      "date": "2005-02-09",
      "value": 1.2185
    },
    {
      "date": "2005-02-10",
      "value": 1.2195
    },
    {
      "date": "2005-02-11",
      "value": 1.2215
    },
    {
      "date": "2005-02-14",
      "value": 1.2235
    },
    {
      "date": "2005-02-15",
      "value": 1.219
    },
    {
      "date": "2005-02-16",
      "value": 1.2185
    },
    {
      "date": "2005-02-17",
      "value": 1.221
    },
    {
      "date": "2005-02-18",
      "value": 1.2215
    },
    {
      "date": "2005-02-21",
      "value": 1.2245
    },
    {
      "date": "2005-02-22",
      "value": 1.2215
    },
    {
      "date": "2005-02-23",
      "value": 1.223
    },
    {
      "date": "2005-02-24",
      "value": 1.2185
    },
    {
      "date": "2005-02-25",
      "value": 1.2205
    },
    {
      "date": "2005-02-28",
      "value": 1.216
    },
    {
      "date": "2005-03-01",
      "value": 1.2165
    },
    {
      "date": "2005-03-02",
      "value": 1.218
    },
    {
      "date": "2005-03-03",
      "value": 1.218
    },
    {
      "date": "2005-03-04",
      "value": 1.2145
    },
    {
      "date": "2005-03-07",
      "value": 1.2145
    },
    {
      "date": "2005-03-08",
      "value": 1.2135
    },
    {
      "date": "2005-03-09",
      "value": 1.213
    },
    {
      "date": "2005-03-10",
      "value": 1.217
    },
    {
      "date": "2005-03-11",
      "value": 1.219
    },
    {
      "date": "2005-03-14",
      "value": 1.2175
    },
    {
      "date": "2005-03-15",
      "value": 1.222
    },
    {
      "date": "2005-03-16",
      "value": 1.221
    },
    {
      "date": "2005-03-17",
      "value": 1.222
    },
    {
      "date": "2005-03-18",
      "value": 1.222
    },
    {
      "date": "2005-03-21",
      "value": 1.225
    },
    {
      "date": "2005-03-22",
      "value": 1.225
    },
    {
      "date": "2005-03-23",
      "value": 1.2235
    },
    {
      "date": "2005-03-24",
      "value": 1.223
    },
    {
      "date": "2005-03-29",
      "value": 1.2255
    },
    {
      "date": "2005-03-30",
      "value": 1.227
    },
    {
      "date": "2005-03-31",
      "value": 1.2265
    },
    {
      "date": "2005-04-01",
      "value": 1.23
    },
    {
      "date": "2005-04-04",
      "value": 1.2305
    },
    {
      "date": "2005-04-05",
      "value": 1.231
    },
    {
      "date": "2005-04-06",
      "value": 1.2305
    },
    {
      "date": "2005-04-07",
      "value": 1.228
    },
    {
      "date": "2005-04-08",
      "value": 1.2295
    },
    {
      "date": "2005-04-11",
      "value": 1.2305
    },
    {
      "date": "2005-04-12",
      "value": 1.2285
    },
    {
      "date": "2005-04-13",
      "value": 1.2275
    },
    {
      "date": "2005-04-14",
      "value": 1.23
    },
    {
      "date": "2005-04-15",
      "value": 1.233
    },
    {
      "date": "2005-04-18",
      "value": 1.2315
    },
    {
      "date": "2005-04-19",
      "value": 1.2345
    },
    {
      "date": "2005-04-20",
      "value": 1.233
    },
    {
      "date": "2005-04-21",
      "value": 1.2325
    },
    {
      "date": "2005-04-22",
      "value": 1.2295
    },
    {
      "date": "2005-04-25",
      "value": 1.2305
    },
    {
      "date": "2005-04-26",
      "value": 1.2265
    },
    {
      "date": "2005-04-27",
      "value": 1.228
    },
    {
      "date": "2005-04-28",
      "value": 1.2285
    },
    {
      "date": "2005-04-29",
      "value": 1.231
    },
    {
      "date": "2005-05-02",
      "value": 1.2345
    },
    {
      "date": "2005-05-03",
      "value": 1.239
    },
    {
      "date": "2005-05-04",
      "value": 1.2345
    },
    {
      "date": "2005-05-06",
      "value": 1.2315
    },
    {
      "date": "2005-05-09",
      "value": 1.233
    },
    {
      "date": "2005-05-10",
      "value": 1.2355
    },
    {
      "date": "2005-05-11",
      "value": 1.237
    },
    {
      "date": "2005-05-12",
      "value": 1.24
    },
    {
      "date": "2005-05-13",
      "value": 1.2365
    },
    {
      "date": "2005-05-16",
      "value": 1.2375
    },
    {
      "date": "2005-05-17",
      "value": 1.24
    },
    {
      "date": "2005-05-18",
      "value": 1.237
    },
    {
      "date": "2005-05-19",
      "value": 1.234
    },
    {
      "date": "2005-05-20",
      "value": 1.2345
    },
    {
      "date": "2005-05-23",
      "value": 1.232
    },
    {
      "date": "2005-05-24",
      "value": 1.232
    },
    {
      "date": "2005-05-25",
      "value": 1.232
    },
    {
      "date": "2005-05-26",
      "value": 1.2345
    },
    {
      "date": "2005-05-27",
      "value": 1.235
    },
    {
      "date": "2005-05-30",
      "value": 1.2345
    },
    {
      "date": "2005-05-31",
      "value": 1.2315
    },
    {
      "date": "2005-06-01",
      "value": 1.2285
    },
    {
      "date": "2005-06-02",
      "value": 1.23
    },
    {
      "date": "2005-06-03",
      "value": 1.227
    },
    {
      "date": "2005-06-07",
      "value": 1.2285
    },
    {
      "date": "2005-06-08",
      "value": 1.2285
    },
    {
      "date": "2005-06-09",
      "value": 1.235
    },
    {
      "date": "2005-06-10",
      "value": 1.235
    },
    {
      "date": "2005-06-13",
      "value": 1.241
    },
    {
      "date": "2005-06-14",
      "value": 1.249
    },
    {
      "date": "2005-06-15",
      "value": 1.245
    },
    {
      "date": "2005-06-16",
      "value": 1.245
    },
    {
      "date": "2005-06-17",
      "value": 1.245
    },
    {
      "date": "2005-06-20",
      "value": 1.239
    },
    {
      "date": "2005-06-21",
      "value": 1.245
    },
    {
      "date": "2005-06-22",
      "value": 1.2435
    },
    {
      "date": "2005-06-23",
      "value": 1.2555
    },
    {
      "date": "2005-06-27",
      "value": 1.2595
    },
    {
      "date": "2005-06-28",
      "value": 1.2615
    },
    {
      "date": "2005-06-29",
      "value": 1.2645
    },
    {
      "date": "2005-06-30",
      "value": 1.267
    },
    {
      "date": "2005-07-01",
      "value": 1.269
    },
    {
      "date": "2005-07-04",
      "value": 1.2715
    },
    {
      "date": "2005-07-05",
      "value": 1.2685
    },
    {
      "date": "2005-07-06",
      "value": 1.2635
    },
    {
      "date": "2005-07-07",
      "value": 1.2605
    },
    {
      "date": "2005-07-08",
      "value": 1.263
    },
    {
      "date": "2005-07-11",
      "value": 1.2695
    },
    {
      "date": "2005-07-12",
      "value": 1.269
    },
    {
      "date": "2005-07-13",
      "value": 1.259
    },
    {
      "date": "2005-07-14",
      "value": 1.2555
    },
    {
      "date": "2005-07-15",
      "value": 1.2605
    },
    {
      "date": "2005-07-18",
      "value": 1.2585
    },
    {
      "date": "2005-07-19",
      "value": 1.265
    },
    {
      "date": "2005-07-20",
      "value": 1.263
    },
    {
      "date": "2005-07-21",
      "value": 1.2675
    },
    {
      "date": "2005-07-22",
      "value": 1.266
    },
    {
      "date": "2005-07-25",
      "value": 1.263
    },
    {
      "date": "2005-07-26",
      "value": 1.2615
    },
    {
      "date": "2005-07-27",
      "value": 1.269
    },
    {
      "date": "2005-07-28",
      "value": 1.2665
    },
    {
      "date": "2005-07-29",
      "value": 1.2585
    },
    {
      "date": "2005-08-01",
      "value": 1.2595
    },
    {
      "date": "2005-08-02",
      "value": 1.2595
    },
    {
      "date": "2005-08-03",
      "value": 1.2565
    },
    {
      "date": "2005-08-04",
      "value": 1.256
    },
    {
      "date": "2005-08-05",
      "value": 1.251
    },
    {
      "date": "2005-08-08",
      "value": 1.2505
    },
    {
      "date": "2005-08-09",
      "value": 1.252
    },
    {
      "date": "2005-08-10",
      "value": 1.2535
    },
    {
      "date": "2005-08-11",
      "value": 1.251
    },
    {
      "date": "2005-08-12",
      "value": 1.2465
    },
    {
      "date": "2005-08-15",
      "value": 1.247
    },
    {
      "date": "2005-08-16",
      "value": 1.246
    },
    {
      "date": "2005-08-17",
      "value": 1.252
    },
    {
      "date": "2005-08-18",
      "value": 1.2515
    },
    {
      "date": "2005-08-19",
      "value": 1.252
    },
    {
      "date": "2005-08-22",
      "value": 1.256
    },
    {
      "date": "2005-08-23",
      "value": 1.2565
    },
    {
      "date": "2005-08-24",
      "value": 1.2515
    },
    {
      "date": "2005-08-25",
      "value": 1.251
    },
    {
      "date": "2005-08-26",
      "value": 1.252
    },
    {
      "date": "2005-08-29",
      "value": 1.2505
    },
    {
      "date": "2005-08-30",
      "value": 1.2505
    },
    {
      "date": "2005-08-31",
      "value": 1.2545
    },
    {
      "date": "2005-09-01",
      "value": 1.2515
    },
    {
      "date": "2005-09-02",
      "value": 1.247
    },
    {
      "date": "2005-09-05",
      "value": 1.2445
    },
    {
      "date": "2005-09-06",
      "value": 1.25
    },
    {
      "date": "2005-09-07",
      "value": 1.248
    },
    {
      "date": "2005-09-08",
      "value": 1.25
    },
    {
      "date": "2005-09-09",
      "value": 1.253
    },
    {
      "date": "2005-09-12",
      "value": 1.2475
    },
    {
      "date": "2005-09-13",
      "value": 1.2475
    },
    {
      "date": "2005-09-14",
      "value": 1.252
    },
    {
      "date": "2005-09-15",
      "value": 1.2525
    },
    {
      "date": "2005-09-16",
      "value": 1.253
    },
    {
      "date": "2005-09-19",
      "value": 1.2515
    },
    {
      "date": "2005-09-20",
      "value": 1.252
    },
    {
      "date": "2005-09-21",
      "value": 1.252
    },
    {
      "date": "2005-09-22",
      "value": 1.2515
    },
    {
      "date": "2005-09-23",
      "value": 1.2555
    },
    {
      "date": "2005-09-26",
      "value": 1.257
    },
    {
      "date": "2005-09-27",
      "value": 1.258
    },
    {
      "date": "2005-09-28",
      "value": 1.2585
    },
    {
      "date": "2005-09-29",
      "value": 1.257
    },
    {
      "date": "2005-09-30",
      "value": 1.2515
    },
    {
      "date": "2005-10-03",
      "value": 1.246
    },
    {
      "date": "2005-10-04",
      "value": 1.2485
    },
    {
      "date": "2005-10-05",
      "value": 1.247
    },
    {
      "date": "2005-10-06",
      "value": 1.246
    },
    {
      "date": "2005-10-07",
      "value": 1.2515
    },
    {
      "date": "2005-10-10",
      "value": 1.252
    },
    {
      "date": "2005-10-11",
      "value": 1.2515
    },
    {
      "date": "2005-10-12",
      "value": 1.251
    },
    {
      "date": "2005-10-13",
      "value": 1.2565
    },
    {
      "date": "2005-10-14",
      "value": 1.261
    },
    {
      "date": "2005-10-17",
      "value": 1.267
    },
    {
      "date": "2005-10-18",
      "value": 1.2675
    },
    {
      "date": "2005-10-19",
      "value": 1.2675
    },
    {
      "date": "2005-10-20",
      "value": 1.2715
    },
    {
      "date": "2005-10-21",
      "value": 1.2715
    },
    {
      "date": "2005-10-24",
      "value": 1.279
    },
    {
      "date": "2005-10-25",
      "value": 1.2795
    },
    {
      "date": "2005-10-26",
      "value": 1.273
    },
    {
      "date": "2005-10-27",
      "value": 1.278
    },
    {
      "date": "2005-10-28",
      "value": 1.2745
    },
    {
      "date": "2005-10-31",
      "value": 1.2795
    },
    {
      "date": "2005-11-01",
      "value": 1.2795
    },
    {
      "date": "2005-11-02",
      "value": 1.284
    },
    {
      "date": "2005-11-03",
      "value": 1.293
    },
    {
      "date": "2005-11-04",
      "value": 1.284
    },
    {
      "date": "2005-11-07",
      "value": 1.287
    },
    {
      "date": "2005-11-08",
      "value": 1.2815
    },
    {
      "date": "2005-11-09",
      "value": 1.2805
    },
    {
      "date": "2005-11-10",
      "value": 1.288
    },
    {
      "date": "2005-11-11",
      "value": 1.292
    },
    {
      "date": "2005-11-14",
      "value": 1.2805
    },
    {
      "date": "2005-11-15",
      "value": 1.2845
    },
    {
      "date": "2005-11-16",
      "value": 1.29
    },
    {
      "date": "2005-11-17",
      "value": 1.292
    },
    {
      "date": "2005-11-18",
      "value": 1.2885
    },
    {
      "date": "2005-11-21",
      "value": 1.2855
    },
    {
      "date": "2005-11-22",
      "value": 1.281
    },
    {
      "date": "2005-11-23",
      "value": 1.275
    },
    {
      "date": "2005-11-24",
      "value": 1.2745
    },
    {
      "date": "2005-11-25",
      "value": 1.2725
    },
    {
      "date": "2005-11-28",
      "value": 1.2715
    },
    {
      "date": "2005-11-29",
      "value": 1.271
    },
    {
      "date": "2005-11-30",
      "value": 1.278
    },
    {
      "date": "2005-12-01",
      "value": 1.2765
    },
    {
      "date": "2005-12-02",
      "value": 1.273
    },
    {
      "date": "2005-12-05",
      "value": 1.2615
    },
    {
      "date": "2005-12-06",
      "value": 1.2635
    },
    {
      "date": "2005-12-07",
      "value": 1.2645
    },
    {
      "date": "2005-12-08",
      "value": 1.261
    },
    {
      "date": "2005-12-09",
      "value": 1.265
    },
    {
      "date": "2005-12-12",
      "value": 1.2655
    },
    {
      "date": "2005-12-13",
      "value": 1.2655
    },
    {
      "date": "2005-12-14",
      "value": 1.2665
    },
    {
      "date": "2005-12-15",
      "value": 1.266
    },
    {
      "date": "2005-12-16",
      "value": 1.2715
    },
    {
      "date": "2005-12-19",
      "value": 1.2675
    },
    {
      "date": "2005-12-20",
      "value": 1.2605
    },
    {
      "date": "2005-12-21",
      "value": 1.2665
    },
    {
      "date": "2005-12-22",
      "value": 1.265
    },
    {
      "date": "2005-12-23",
      "value": 1.2655
    },
    {
      "date": "2005-12-27",
      "value": 1.272
    },
    {
      "date": "2005-12-28",
      "value": 1.264
    },
    {
      "date": "2005-12-29",
      "value": 1.261
    },
    {
      "date": "2005-12-30",
      "value": 1.264
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2005",
      "avg": 1.2459683794,
      "high": 1.293,
      "high_date": "2005-11-03",
      "low": 1.2105,
      "low_date": "2005-01-03",
      "count": 253,
      "last_date": "2005-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2005-01",
        "avg": 1.216875,
        "high": 1.2235,
        "high_date": "2005-01-31",
        "low": 1.2105,
        "low_date": "2005-01-03",
        "count": 20,
        "last_date": "2005-01-31"
      },
      {
        "period_type": "month",
        "period": "2005-02",
        "avg": 1.220475,
        "high": 1.2245,
        "high_date": "2005-02-21",
        "low": 1.216,
        "low_date": "2005-02-28",
        "count": 20,
        "last_date": "2005-02-28"
      },
      {
        "period_type": "month",
        "period": "2005-03",
        "avg": 1.2201904762,
        "high": 1.227,
        "high_date": "2005-03-30",
        "low": 1.213,
        "low_date": "2005-03-09",
        "count": 21,
        "last_date": "2005-03-31"
      },
      {
        "period_type": "month",
        "period": "2005-04",
        "avg": 1.2302142857,
        "high": 1.2345,
        "high_date": "2005-04-19",
        "low": 1.2265,
        "low_date": "2005-04-26",
        "count": 21,
        "last_date": "2005-04-29"
      },
      {
        "period_type": "month",
        "period": "2005-05",
        "avg": 1.235047619,
        "high": 1.24,
        "high_date": "2005-05-12",
        "low": 1.2315,
        "low_date": "2005-05-06",
        "count": 21,
        "last_date": "2005-05-31"
      },
      {
        "period_type": "month",
        "period": "2005-06",
        "avg": 1.24365,
        "high": 1.267,
        "high_date": "2005-06-30",
        "low": 1.227,
        "low_date": "2005-06-03",
        "count": 20,
        "last_date": "2005-06-30"
      },
      {
        "period_type": "month",
        "period": "2005-07",
        "avg": 1.2641904762,
        "high": 1.2715,
        "high_date": "2005-07-04",
        "low": 1.2555,
        "low_date": "2005-07-14",
        "count": 21,
        "last_date": "2005-07-29"
      },
      {
        "period_type": "month",
        "period": "2005-08",
        "avg": 1.2524782609,
        "high": 1.2595,
        "high_date": "2005-08-01",
        "low": 1.246,
        "low_date": "2005-08-16",
        "count": 23,
        "last_date": "2005-08-31"
      },
      {
        "period_type": "month",
        "period": "2005-09",
        "avg": 1.2518636364,
        "high": 1.2585,
        "high_date": "2005-09-28",
        "low": 1.2445,
        "low_date": "2005-09-05",
        "count": 22,
        "last_date": "2005-09-30"
      },
      {
        "period_type": "month",
        "period": "2005-10",
        "avg": 1.2628333333,
        "high": 1.2795,
        "high_date": "2005-10-25",
        "low": 1.246,
        "low_date": "2005-10-03",
        "count": 21,
        "last_date": "2005-10-31"
      },
      {
        "period_type": "month",
        "period": "2005-11",
        "avg": 1.2824545455,
        "high": 1.293,
        "high_date": "2005-11-03",
        "low": 1.271,
        "low_date": "2005-11-29",
        "count": 22,
        "last_date": "2005-11-30"
      },
      {
        "period_type": "month",
        "period": "2005-12",
        "avg": 1.266,
        "high": 1.2765,
        "high_date": "2005-12-01",
        "low": 1.2605,
        "low_date": "2005-12-20",
        "count": 21,
        "last_date": "2005-12-30"
      }
    ]
  }
}