{
  "currency": "DKK",
  "year": "2006",
  "complete": true,
  "date_used": "2006-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.24078,
  "observations": [
    {
      "date": "2006-01-02",
      "value": 1.261
    },
    {
      "date": "2006-01-03",
      "value": 1.261
    },
    {
      "date": "2006-01-04",
      "value": 1.2525
    },
    {
      "date": "2006-01-05",
      "value": 1.2525
    },
    {
      "date": "2006-01-09",
      "value": 1.2505
    },
    {
      "date": "2006-01-10",
      "value": 1.252
    },
    {
      "date": "2006-01-11",
      "value": 1.256
    },
    {
      "date": "2006-01-12",
      "value": 1.255
    },
    {
      "date": "2006-01-13",
      "value": 1.248
    },
    {
      "date": "2006-01-16",
      "value": 1.2515
    },
    {
      "date": "2006-01-17",
      "value": 1.2525
    },
    {
      "date": "2006-01-18",
      "value": 1.2495
    },
    {
      "date": "2006-01-19",
      "value": 1.2505
    },
    {
      "date": "2006-01-20",
      "value": 1.2515
    },
    {
      "date": "2006-01-23",
      "value": 1.245
    },
    {
      "date": "2006-01-24",
      "value": 1.2405
    },
    {
      "date": "2006-01-25",
      "value": 1.242
    },
    {
      "date": "2006-01-26",
      "value": 1.242
    },
    {
      "date": "2006-01-27",
      "value": 1.239
    },
    {
      "date": "2006-01-30",
      "value": 1.2365
    },
    {
      "date": "2006-01-31",
      "value": 1.237
    },
    {
      "date": "2006-02-01",
      "value": 1.238
    },
    {
      "date": "2006-02-02",
      "value": 1.2395
    },
    {
      "date": "2006-02-03",
      "value": 1.2455
    },
    {
      "date": "2006-02-06",
      "value": 1.243
    },
    {
      "date": "2006-02-07",
      "value": 1.247
    },
    {
      "date": "2006-02-08",
      "value": 1.245
    },
    {
      "date": "2006-02-09",
      "value": 1.242
    },
    {
      "date": "2006-02-10",
      "value": 1.2415
    },
    {
      "date": "2006-02-13",
      "value": 1.249
    },
    {
      "date": "2006-02-14",
      "value": 1.251
    },
    {
      "date": "2006-02-15",
      "value": 1.249
    },
    {
      "date": "2006-02-16",
      "value": 1.2525
    },
    {
      "date": "2006-02-17",
      "value": 1.26
    },
    {
      "date": "2006-02-20",
      "value": 1.255
    },
    {
      "date": "2006-02-21",
      "value": 1.257
    },
    {
      "date": "2006-02-22",
      "value": 1.2585
    },
    {
      "date": "2006-02-23",
      "value": 1.26
    },
    {
      "date": "2006-02-24",
      "value": 1.2605
    },
    {
      "date": "2006-02-27",
      "value": 1.2645
    },
    {
      "date": "2006-02-28",
      "value": 1.2685
    },
    {
      "date": "2006-03-01",
      "value": 1.265
    },
    {
      "date": "2006-03-02",
      "value": 1.268
    },
    {
      "date": "2006-03-03",
      "value": 1.2655
    },
    {
      "date": "2006-03-06",
      "value": 1.2645
    },
    {
      "date": "2006-03-07",
      "value": 1.2675
    },
    {
      "date": "2006-03-08",
      "value": 1.2695
    },
    {
      "date": "2006-03-09",
      "value": 1.266
    },
    {
      "date": "2006-03-10",
      "value": 1.2605
    },
    {
      "date": "2006-03-13",
      "value": 1.258
    },
    {
      "date": "2006-03-14",
      "value": 1.2585
    },
    {
      "date": "2006-03-15",
      "value": 1.2555
    },
    {
      "date": "2006-03-16",
      "value": 1.2545
    },
    {
      "date": "2006-03-17",
      "value": 1.2525
    },
    {
      "date": "2006-03-20",
      "value": 1.2515
    },
    {
      "date": "2006-03-21",
      "value": 1.2565
    },
    {
      "date": "2006-03-22",
      "value": 1.258
    },
    {
      "date": "2006-03-23",
      "value": 1.2545
    },
    {
      "date": "2006-03-24",
      "value": 1.254
    },
    {
      "date": "2006-03-27",
      "value": 1.2545
    },
    {
      "date": "2006-03-28",
      "value": 1.2545
    },
    {
      "date": "2006-03-29",
      "value": 1.2615
    },
    {
      "date": "2006-03-30",
      "value": 1.264
    },
    {
      "date": "2006-03-31",
      "value": 1.2595
    },
    {
      "date": "2006-04-03",
      "value": 1.264
    },
    {
      "date": "2006-04-04",
      "value": 1.2575
    },
    {
      "date": "2006-04-05",
      "value": 1.255
    },
    {
      "date": "2006-04-06",
      "value": 1.2515
    },
    {
      "date": "2006-04-07",
      "value": 1.25
    },
    {
      "date": "2006-04-10",
      "value": 1.2545
    },
    {
      "date": "2006-04-11",
      "value": 1.253
    },
    {
      "date": "2006-04-12",
      "value": 1.2475
    },
    {
      "date": "2006-04-13",
      "value": 1.2515
    },
    {
      "date": "2006-04-18",
      "value": 1.247
    },
    {
      "date": "2006-04-19",
      "value": 1.246
    },
    {
      "date": "2006-04-20",
      "value": 1.2445
    },
    {
      "date": "2006-04-21",
      "value": 1.247
    },
    {
      "date": "2006-04-24",
      "value": 1.248
    },
    {
      "date": "2006-04-25",
      "value": 1.251
    },
    {
      "date": "2006-04-26",
      "value": 1.25
    },
    {
      "date": "2006-04-27",
      "value": 1.25
    },
    {
      "date": "2006-04-28",
      "value": 1.2465
    },
    {
      "date": "2006-05-02",
      "value": 1.248
    },
    {
      "date": "2006-05-03",
      "value": 1.251
    },
    {
      "date": "2006-05-04",
      "value": 1.25
    },
    {
      "date": "2006-05-05",
      "value": 1.252
    },
    {
      "date": "2006-05-08",
      "value": 1.249
    },
    {
      "date": "2006-05-09",
      "value": 1.25
    },
    {
      "date": "2006-05-10",
      "value": 1.25
    },
    {
      "date": "2006-05-11",
      "value": 1.251
    },
    {
      "date": "2006-05-12",
      "value": 1.2555
    },
    {
      "date": "2006-05-15",
      "value": 1.2595
    },
    {
      "date": "2006-05-16",
      "value": 1.2625
    },
    {
      "date": "2006-05-17",
      "value": 1.2585
    },
    {
      "date": "2006-05-18",
      "value": 1.261
    },
    {
      "date": "2006-05-19",
      "value": 1.2555
    },
    {
      "date": "2006-05-22",
      "value": 1.2555
    },
    {
      "date": "2006-05-23",
      "value": 1.2505
    },
    {
      "date": "2006-05-24",
      "value": 1.251
    },
    {
      "date": "2006-05-26",
      "value": 1.2495
    },
    {
      "date": "2006-05-29",
      "value": 1.248
    },
    {
      "date": "2006-05-30",
      "value": 1.245
    },
    {
      "date": "2006-05-31",
      "value": 1.243
    },
    {
      "date": "2006-06-01",
      "value": 1.242
    },
    {
      "date": "2006-06-02",
      "value": 1.2395
    },
    {
      "date": "2006-06-05",
      "value": 1.232
    },
    {
      "date": "2006-06-07",
      "value": 1.2335
    },
    {
      "date": "2006-06-08",
      "value": 1.2355
    },
    {
      "date": "2006-06-09",
      "value": 1.239
    },
    {
      "date": "2006-06-12",
      "value": 1.235
    },
    {
      "date": "2006-06-13",
      "value": 1.239
    },
    {
      "date": "2006-06-14",
      "value": 1.243
    },
    {
      "date": "2006-06-15",
      "value": 1.244
    },
    {
      "date": "2006-06-16",
      "value": 1.2435
    },
    {
      "date": "2006-06-19",
      "value": 1.2455
    },
    {
      "date": "2006-06-20",
      "value": 1.243
    },
    {
      "date": "2006-06-21",
      "value": 1.235
    },
    {
      "date": "2006-06-22",
      "value": 1.2355
    },
    {
      "date": "2006-06-26",
      "value": 1.2355
    },
    {
      "date": "2006-06-27",
      "value": 1.2375
    },
    {
      "date": "2006-06-28",
      "value": 1.2405
    },
    {
      "date": "2006-06-29",
      "value": 1.235
    },
    {
      "date": "2006-06-30",
      "value": 1.237
    },
    {
      "date": "2006-07-03",
      "value": 1.2335
    },
    {
      "date": "2006-07-04",
      "value": 1.2335
    },
    {
      "date": "2006-07-05",
      "value": 1.2305
    },
    {
      "date": "2006-07-06",
      "value": 1.23
    },
    {
      "date": "2006-07-07",
      "value": 1.2285
    },
    {
      "date": "2006-07-10",
      "value": 1.2265
    },
    {
      "date": "2006-07-11",
      "value": 1.2305
    },
    {
      "date": "2006-07-12",
      "value": 1.229
    },
    {
      "date": "2006-07-13",
      "value": 1.23
    },
    {
      "date": "2006-07-14",
      "value": 1.234
    },
    {
      "date": "2006-07-17",
      "value": 1.2365
    },
    {
      "date": "2006-07-18",
      "value": 1.2405
    },
    {
      "date": "2006-07-19",
      "value": 1.2425
    },
    {
      "date": "2006-07-20",
      "value": 1.239
    },
    {
      "date": "2006-07-21",
      "value": 1.2365
    },
    {
      "date": "2006-07-24",
      "value": 1.2415
    },
    {
      "date": "2006-07-25",
      "value": 1.2425
    },
    {
      "date": "2006-07-26",
      "value": 1.238
    },
    {
      "date": "2006-07-27",
      "value": 1.239
    },
    {
      "date": "2006-07-28",
      "value": 1.2365
    },
    {
      "date": "2006-07-31",
      "value": 1.2375
    },
    {
      "date": "2006-08-01",
      "value": 1.234
    },
    {
      "date": "2006-08-02",
      "value": 1.2325
    },
    {
      "date": "2006-08-03",
      "value": 1.2315
    },
    {
      "date": "2006-08-04",
      "value": 1.2355
    },
    {
      "date": "2006-08-07",
      "value": 1.231
    },
    {
      "date": "2006-08-08",
      "value": 1.2305
    },
    {
      "date": "2006-08-09",
      "value": 1.23
    },
    {
      "date": "2006-08-10",
      "value": 1.2315
    },
    {
      "date": "2006-08-11",
      "value": 1.233
    },
    {
      "date": "2006-08-14",
      "value": 1.2335
    },
    {
      "date": "2006-08-15",
      "value": 1.2345
    },
    {
      "date": "2006-08-16",
      "value": 1.234
    },
    {
      "date": "2006-08-17",
      "value": 1.232
    },
    {
      "date": "2006-08-18",
      "value": 1.2315
    },
    {
      "date": "2006-08-21",
      "value": 1.234
    },
    {
      "date": "2006-08-22",
      "value": 1.2335
    },
    {
      "date": "2006-08-23",
      "value": 1.2325
    },
    {
      "date": "2006-08-24",
      "value": 1.2315
    },
    {
      "date": "2006-08-25",
      "value": 1.235
    },
    {
      "date": "2006-08-28",
      "value": 1.241
    },
    {
      "date": "2006-08-29",
      "value": 1.241
    },
    {
      "date": "2006-08-30",
      "value": 1.238
    },
    {
      "date": "2006-08-31",
      "value": 1.2395
    },
    {
      "date": "2006-09-01",
      "value": 1.2485
    },
    {
      "date": "2006-09-04",
      "value": 1.2515
    },
    {
      "date": "2006-09-05",
      "value": 1.249
    },
    {
      "date": "2006-09-06",
      "value": 1.2465
    },
    {
      "date": "2006-09-07",
      "value": 1.249
    },
    {
      "date": "2006-09-08",
      "value": 1.2535
    },
    {
      "date": "2006-09-11",
      "value": 1.2465
    },
    {
      "date": "2006-09-12",
      "value": 1.2435
    },
    {
      "date": "2006-09-13",
      "value": 1.238
    },
    {
      "date": "2006-09-14",
      "value": 1.24
    },
    {
      "date": "2006-09-15",
      "value": 1.2385
    },
    {
      "date": "2006-09-18",
      "value": 1.2305
    },
    {
      "date": "2006-09-19",
      "value": 1.23
    },
    {
      "date": "2006-09-20",
      "value": 1.234
    },
    {
      "date": "2006-09-21",
      "value": 1.236
    },
    {
      "date": "2006-09-22",
      "value": 1.241
    },
    {
      "date": "2006-09-25",
      "value": 1.2435
    },
    {
      "date": "2006-09-26",
      "value": 1.2465
    },
    {
      "date": "2006-09-27",
      "value": 1.2465
    },
    {
      "date": "2006-09-28",
      "value": 1.245
    },
    {
      "date": "2006-09-29",
      "value": 1.2425
    },
    {
      "date": "2006-10-02",
      "value": 1.244
    },
    {
      "date": "2006-10-03",
      "value": 1.25
    },
    {
      "date": "2006-10-04",
      "value": 1.253
    },
    {
      "date": "2006-10-05",
      "value": 1.248
    },
    {
      "date": "2006-10-06",
      "value": 1.2425
    },
    {
      "date": "2006-10-09",
      "value": 1.2425
    },
    {
      "date": "2006-10-10",
      "value": 1.2475
    },
    {
      "date": "2006-10-11",
      "value": 1.243
    },
    {
      "date": "2006-10-12",
      "value": 1.241
    },
    {
      "date": "2006-10-13",
      "value": 1.2435
    },
    {
      "date": "2006-10-16",
      "value": 1.2415
    },
    {
      "date": "2006-10-17",
      "value": 1.2405
    },
    {
      "date": "2006-10-18",
      "value": 1.2415
    },
    {
      "date": "2006-10-19",
      "value": 1.24
    },
    {
      "date": "2006-10-20",
      "value": 1.238
    },
    {
      "date": "2006-10-23",
      "value": 1.2355
    },
    {
      "date": "2006-10-24",
      "value": 1.2335
    },
    {
      "date": "2006-10-25",
      "value": 1.2365
    },
    {
      "date": "2006-10-26",
      "value": 1.2385
    },
    {
      "date": "2006-10-27",
      "value": 1.2365
    },
    {
      "date": "2006-10-30",
      "value": 1.2365
    },
    {
      "date": "2006-10-31",
      "value": 1.2375
    },
    {
      "date": "2006-11-01",
      "value": 1.236
    },
    {
      "date": "2006-11-02",
      "value": 1.2325
    },
    {
      "date": "2006-11-03",
      "value": 1.2325
    },
    {
      "date": "2006-11-06",
      "value": 1.229
    },
    {
      "date": "2006-11-07",
      "value": 1.227
    },
    {
      "date": "2006-11-08",
      "value": 1.2255
    },
    {
      "date": "2006-11-09",
      "value": 1.2245
    },
    {
      "date": "2006-11-10",
      "value": 1.218
    },
    {
      "date": "2006-11-13",
      "value": 1.221
    },
    {
      "date": "2006-11-14",
      "value": 1.2195
    },
    {
      "date": "2006-11-15",
      "value": 1.217
    },
    {
      "date": "2006-11-16",
      "value": 1.2135
    },
    {
      "date": "2006-11-17",
      "value": 1.2145
    },
    {
      "date": "2006-11-20",
      "value": 1.2175
    },
    {
      "date": "2006-11-21",
      "value": 1.2195
    },
    {
      "date": "2006-11-22",
      "value": 1.221
    },
    {
      "date": "2006-11-23",
      "value": 1.2145
    },
    {
      "date": "2006-11-24",
      "value": 1.2155
    },
    {
      "date": "2006-11-27",
      "value": 1.214
    },
    {
      "date": "2006-11-28",
      "value": 1.214
    },
    {
      "date": "2006-11-29",
      "value": 1.22
    },
    {
      "date": "2006-11-30",
      "value": 1.2175
    },
    {
      "date": "2006-12-01",
      "value": 1.212
    },
    {
      "date": "2006-12-04",
      "value": 1.2105
    },
    {
      "date": "2006-12-05",
      "value": 1.2135
    },
    {
      "date": "2006-12-06",
      "value": 1.214
    },
    {
      "date": "2006-12-07",
      "value": 1.216
    },
    {
      "date": "2006-12-08",
      "value": 1.2125
    },
    {
      "date": "2006-12-11",
      "value": 1.2155
    },
    {
      "date": "2006-12-12",
      "value": 1.217
    },
    {
      "date": "2006-12-13",
      "value": 1.211
    },
    {
      "date": "2006-12-14",
      "value": 1.2135
    },
    {
      "date": "2006-12-15",
      "value": 1.2155
    },
    {
      "date": "2006-12-18",
      "value": 1.214
    },
    {
      "date": "2006-12-19",
      "value": 1.2165
    },
    {
      "date": "2006-12-20",
      "value": 1.209
    },
    {
      "date": "2006-12-21",
      "value": 1.207
    },
    {
      "date": "2006-12-22",
      "value": 1.2035
    },
    {
      "date": "2006-12-27",
      "value": 1.2095
    },
    {
      "date": "2006-12-28",
      "value": 1.211
    },
    {
      "date": "2006-12-29",
      "value": 1.2135
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2006",
      "avg": 1.2407768924,
      "high": 1.2695,
      "high_date": "2006-03-08",
      "low": 1.2035,
      "low_date": "2006-12-22",
      "count": 251,
      "last_date": "2006-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2006-01",
        "avg": 1.2488571429,
        "high": 1.261,
        "high_date": "2006-01-02",
        "low": 1.2365,
        "low_date": "2006-01-30",
        "count": 21,
        "last_date": "2006-01-31"
      },
      {
        "period_type": "month",
        "period": "2006-02",
        "avg": 1.25135,
        "high": 1.2685,
        "high_date": "2006-02-28",
        "low": 1.238,
        "low_date": "2006-02-01",
        "count": 20,
        "last_date": "2006-02-28"
      },
      {
        "period_type": "month",
        "period": "2006-03",
        "avg": 1.2597391304,
        "high": 1.2695,
        "high_date": "2006-03-08",
        "low": 1.2515,
        "low_date": "2006-03-20",
        "count": 23,
        "last_date": "2006-03-31"
      },
      {
        "period_type": "month",
        "period": "2006-04",
        "avg": 1.2508055556,
        "high": 1.264,
        "high_date": "2006-04-03",
        "low": 1.2445,
        "low_date": "2006-04-20",
        "count": 18,
        "last_date": "2006-04-28"
      },
      {
        "period_type": "month",
        "period": "2006-05",
        "avg": 1.2521904762,
        "high": 1.2625,
        "high_date": "2006-05-16",
        "low": 1.243,
        "low_date": "2006-05-31",
        "count": 21,
        "last_date": "2006-05-31"
      },
      {
        "period_type": "month",
        "period": "2006-06",
        "avg": 1.238525,
        "high": 1.2455,
        "high_date": "2006-06-19",
        "low": 1.232,
        "low_date": "2006-06-05",
        "count": 20,
        "last_date": "2006-06-30"
      },
      {
        "period_type": "month",
        "period": "2006-07",
        "avg": 1.235047619,
        "high": 1.2425,
        "high_date": "2006-07-19",
        "low": 1.2265,
        "low_date": "2006-07-10",
        "count": 21,
        "last_date": "2006-07-31"
      },
      {
        "period_type": "month",
        "period": "2006-08",
        "avg": 1.2339565217,
        "high": 1.241,
        "high_date": "2006-08-28",
        "low": 1.23,
        "low_date": "2006-08-09",
        "count": 23,
        "last_date": "2006-08-31"
      },
      {
        "period_type": "month",
        "period": "2006-09",
        "avg": 1.2428571429,
        "high": 1.2535,
        "high_date": "2006-09-08",
        "low": 1.23,
        "low_date": "2006-09-19",
        "count": 21,
        "last_date": "2006-09-29"
      },
      {
        "period_type": "month",
        "period": "2006-10",
        "avg": 1.2414090909,
        "high": 1.253,
        "high_date": "2006-10-04",
        "low": 1.2335,
        "low_date": "2006-10-24",
        "count": 22,
        "last_date": "2006-10-31"
      },
      {
        "period_type": "month",
        "period": "2006-11",
        "avg": 1.2210909091,
        "high": 1.236,
        "high_date": "2006-11-01",
        "low": 1.2135,
        "low_date": "2006-11-16",
        "count": 22,
        "last_date": "2006-11-30"
      },
      {
        "period_type": "month",
        "period": "2006-12",
        "avg": 1.2123684211,
        "high": 1.217,
        "high_date": "2006-12-12",
        "low": 1.2035,
        "low_date": "2006-12-22",
        "count": 19,
        "last_date": "2006-12-29"
      }
    ]
  }
}