{
  "currency": "DKK",
  "year": "2007",
  "complete": true,
  "date_used": "2007-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.24128,
  "observations": [
    {
      "date": "2007-01-02",
      "value": 1.209
    },
    {
      "date": "2007-01-03",
      "value": 1.209
    },
    {
      "date": "2007-01-04",
      "value": 1.2135
    },
    {
      "date": "2007-01-05",
      "value": 1.2195
    },
    {
      "date": "2007-01-08",
      "value": 1.2165
    },
    {
      "date": "2007-01-09",
      "value": 1.2225
    },
    {
      "date": "2007-01-10",
      "value": 1.222
    },
    {
      "date": "2007-01-11",
      "value": 1.227
    },
    {
      "date": "2007-01-12",
      "value": 1.2255
    },
    {
      "date": "2007-01-15",
      "value": 1.217
    },
    {
      "date": "2007-01-16",
      "value": 1.218
    },
    {
      "date": "2007-01-17",
      "value": 1.2145
    },
    {
      "date": "2007-01-18",
      "value": 1.2205
    },
    {
      "date": "2007-01-19",
      "value": 1.2245
    },
    {
      "date": "2007-01-22",
      "value": 1.2225
    },
    {
      "date": "2007-01-23",
      "value": 1.221
    },
    {
      "date": "2007-01-24",
      "value": 1.2185
    },
    {
      "date": "2007-01-25",
      "value": 1.2175
    },
    {
      "date": "2007-01-26",
      "value": 1.2215
    },
    {
      "date": "2007-01-29",
      "value": 1.2165
    },
    {
      "date": "2007-01-30",
      "value": 1.2115
    },
    {
      "date": "2007-01-31",
      "value": 1.2135
    },
    {
      "date": "2007-02-01",
      "value": 1.213
    },
    {
      "date": "2007-02-02",
      "value": 1.2165
    },
    {
      "date": "2007-02-05",
      "value": 1.214
    },
    {
      "date": "2007-02-06",
      "value": 1.2265
    },
    {
      "date": "2007-02-07",
      "value": 1.224
    },
    {
      "date": "2007-02-08",
      "value": 1.2235
    },
    {
      "date": "2007-02-09",
      "value": 1.2195
    },
    {
      "date": "2007-02-12",
      "value": 1.2225
    },
    {
      "date": "2007-02-13",
      "value": 1.227
    },
    {
      "date": "2007-02-14",
      "value": 1.2295
    },
    {
      "date": "2007-02-15",
      "value": 1.231
    },
    {
      "date": "2007-02-16",
      "value": 1.2395
    },
    {
      "date": "2007-02-19",
      "value": 1.242
    },
    {
      "date": "2007-02-20",
      "value": 1.2385
    },
    {
      "date": "2007-02-21",
      "value": 1.244
    },
    {
      "date": "2007-02-22",
      "value": 1.246
    },
    {
      "date": "2007-02-23",
      "value": 1.247
    },
    {
      "date": "2007-02-26",
      "value": 1.247
    },
    {
      "date": "2007-02-27",
      "value": 1.243
    },
    {
      "date": "2007-02-28",
      "value": 1.243
    },
    {
      "date": "2007-03-01",
      "value": 1.243
    },
    {
      "date": "2007-03-02",
      "value": 1.2485
    },
    {
      "date": "2007-03-05",
      "value": 1.2535
    },
    {
      "date": "2007-03-06",
      "value": 1.2465
    },
    {
      "date": "2007-03-07",
      "value": 1.243
    },
    {
      "date": "2007-03-08",
      "value": 1.2465
    },
    {
      "date": "2007-03-09",
      "value": 1.25
    },
    {
      "date": "2007-03-12",
      "value": 1.248
    },
    {
      "date": "2007-03-13",
      "value": 1.2485
    },
    {
      "date": "2007-03-14",
      "value": 1.2475
    },
    {
      "date": "2007-03-15",
      "value": 1.244
    },
    {
      "date": "2007-03-16",
      "value": 1.2425
    },
    {
      "date": "2007-03-19",
      "value": 1.2455
    },
    {
      "date": "2007-03-20",
      "value": 1.25
    },
    {
      "date": "2007-03-21",
      "value": 1.248
    },
    {
      "date": "2007-03-22",
      "value": 1.249
    },
    {
      "date": "2007-03-23",
      "value": 1.249
    },
    {
      "date": "2007-03-26",
      "value": 1.2495
    },
    {
      "date": "2007-03-27",
      "value": 1.25
    },
    {
      "date": "2007-03-28",
      "value": 1.25
    },
    {
      "date": "2007-03-29",
      "value": 1.254
    },
    {
      "date": "2007-03-30",
      "value": 1.252
    },
    {
      "date": "2007-04-02",
      "value": 1.2545
    },
    {
      "date": "2007-04-03",
      "value": 1.2585
    },
    {
      "date": "2007-04-04",
      "value": 1.2535
    },
    {
      "date": "2007-04-05",
      "value": 1.2455
    },
    {
      "date": "2007-04-10",
      "value": 1.244
    },
    {
      "date": "2007-04-11",
      "value": 1.2425
    },
    {
      "date": "2007-04-12",
      "value": 1.2445
    },
    {
      "date": "2007-04-13",
      "value": 1.243
    },
    {
      "date": "2007-04-16",
      "value": 1.242
    },
    {
      "date": "2007-04-17",
      "value": 1.2365
    },
    {
      "date": "2007-04-18",
      "value": 1.236
    },
    {
      "date": "2007-04-19",
      "value": 1.2375
    },
    {
      "date": "2007-04-20",
      "value": 1.2335
    },
    {
      "date": "2007-04-23",
      "value": 1.2345
    },
    {
      "date": "2007-04-24",
      "value": 1.2345
    },
    {
      "date": "2007-04-25",
      "value": 1.234
    },
    {
      "date": "2007-04-26",
      "value": 1.23
    },
    {
      "date": "2007-04-27",
      "value": 1.2265
    },
    {
      "date": "2007-04-30",
      "value": 1.2295
    },
    {
      "date": "2007-05-02",
      "value": 1.227
    },
    {
      "date": "2007-05-03",
      "value": 1.2265
    },
    {
      "date": "2007-05-04",
      "value": 1.228
    },
    {
      "date": "2007-05-07",
      "value": 1.231
    },
    {
      "date": "2007-05-08",
      "value": 1.2315
    },
    {
      "date": "2007-05-09",
      "value": 1.2345
    },
    {
      "date": "2007-05-10",
      "value": 1.235
    },
    {
      "date": "2007-05-11",
      "value": 1.238
    },
    {
      "date": "2007-05-14",
      "value": 1.238
    },
    {
      "date": "2007-05-15",
      "value": 1.236
    },
    {
      "date": "2007-05-16",
      "value": 1.2325
    },
    {
      "date": "2007-05-18",
      "value": 1.236
    },
    {
      "date": "2007-05-21",
      "value": 1.2375
    },
    {
      "date": "2007-05-22",
      "value": 1.2365
    },
    {
      "date": "2007-05-23",
      "value": 1.233
    },
    {
      "date": "2007-05-24",
      "value": 1.2345
    },
    {
      "date": "2007-05-25",
      "value": 1.234
    },
    {
      "date": "2007-05-28",
      "value": 1.2355
    },
    {
      "date": "2007-05-29",
      "value": 1.2385
    },
    {
      "date": "2007-05-30",
      "value": 1.246
    },
    {
      "date": "2007-05-31",
      "value": 1.2485
    },
    {
      "date": "2007-06-01",
      "value": 1.248
    },
    {
      "date": "2007-06-04",
      "value": 1.2525
    },
    {
      "date": "2007-06-05",
      "value": 1.2515
    },
    {
      "date": "2007-06-07",
      "value": 1.252
    },
    {
      "date": "2007-06-08",
      "value": 1.2545
    },
    {
      "date": "2007-06-11",
      "value": 1.256
    },
    {
      "date": "2007-06-12",
      "value": 1.2585
    },
    {
      "date": "2007-06-13",
      "value": 1.2655
    },
    {
      "date": "2007-06-14",
      "value": 1.262
    },
    {
      "date": "2007-06-15",
      "value": 1.2675
    },
    {
      "date": "2007-06-18",
      "value": 1.267
    },
    {
      "date": "2007-06-19",
      "value": 1.265
    },
    {
      "date": "2007-06-20",
      "value": 1.2605
    },
    {
      "date": "2007-06-21",
      "value": 1.2425
    },
    {
      "date": "2007-06-25",
      "value": 1.2425
    },
    {
      "date": "2007-06-26",
      "value": 1.245
    },
    {
      "date": "2007-06-27",
      "value": 1.249
    },
    {
      "date": "2007-06-28",
      "value": 1.2425
    },
    {
      "date": "2007-06-29",
      "value": 1.242
    },
    {
      "date": "2007-07-02",
      "value": 1.244
    },
    {
      "date": "2007-07-03",
      "value": 1.241
    },
    {
      "date": "2007-07-04",
      "value": 1.2385
    },
    {
      "date": "2007-07-05",
      "value": 1.2305
    },
    {
      "date": "2007-07-06",
      "value": 1.23
    },
    {
      "date": "2007-07-09",
      "value": 1.233
    },
    {
      "date": "2007-07-10",
      "value": 1.2325
    },
    {
      "date": "2007-07-11",
      "value": 1.233
    },
    {
      "date": "2007-07-12",
      "value": 1.2305
    },
    {
      "date": "2007-07-13",
      "value": 1.2305
    },
    {
      "date": "2007-07-16",
      "value": 1.232
    },
    {
      "date": "2007-07-17",
      "value": 1.2315
    },
    {
      "date": "2007-07-18",
      "value": 1.2315
    },
    {
      "date": "2007-07-19",
      "value": 1.233
    },
    {
      "date": "2007-07-20",
      "value": 1.232
    },
    {
      "date": "2007-07-23",
      "value": 1.234
    },
    {
      "date": "2007-07-24",
      "value": 1.2325
    },
    {
      "date": "2007-07-25",
      "value": 1.2385
    },
    {
      "date": "2007-07-26",
      "value": 1.2375
    },
    {
      "date": "2007-07-27",
      "value": 1.2425
    },
    {
      "date": "2007-07-30",
      "value": 1.238
    },
    {
      "date": "2007-07-31",
      "value": 1.2345
    },
    {
      "date": "2007-08-01",
      "value": 1.242
    },
    {
      "date": "2007-08-02",
      "value": 1.2405
    },
    {
      "date": "2007-08-03",
      "value": 1.237
    },
    {
      "date": "2007-08-06",
      "value": 1.243
    },
    {
      "date": "2007-08-07",
      "value": 1.238
    },
    {
      "date": "2007-08-08",
      "value": 1.2405
    },
    {
      "date": "2007-08-09",
      "value": 1.243
    },
    {
      "date": "2007-08-10",
      "value": 1.2465
    },
    {
      "date": "2007-08-13",
      "value": 1.2485
    },
    {
      "date": "2007-08-14",
      "value": 1.255
    },
    {
      "date": "2007-08-15",
      "value": 1.2555
    },
    {
      "date": "2007-08-16",
      "value": 1.263
    },
    {
      "date": "2007-08-17",
      "value": 1.264
    },
    {
      "date": "2007-08-20",
      "value": 1.2545
    },
    {
      "date": "2007-08-21",
      "value": 1.2605
    },
    {
      "date": "2007-08-22",
      "value": 1.259
    },
    {
      "date": "2007-08-23",
      "value": 1.2575
    },
    {
      "date": "2007-08-24",
      "value": 1.262
    },
    {
      "date": "2007-08-27",
      "value": 1.255
    },
    {
      "date": "2007-08-28",
      "value": 1.2595
    },
    {
      "date": "2007-08-29",
      "value": 1.2605
    },
    {
      "date": "2007-08-30",
      "value": 1.2605
    },
    {
      "date": "2007-08-31",
      "value": 1.2565
    },
    {
      "date": "2007-09-03",
      "value": 1.262
    },
    {
      "date": "2007-09-04",
      "value": 1.261
    },
    {
      "date": "2007-09-05",
      "value": 1.2615
    },
    {
      "date": "2007-09-06",
      "value": 1.2595
    },
    {
      "date": "2007-09-07",
      "value": 1.252
    },
    {
      "date": "2007-09-10",
      "value": 1.26
    },
    {
      "date": "2007-09-11",
      "value": 1.2575
    },
    {
      "date": "2007-09-12",
      "value": 1.2505
    },
    {
      "date": "2007-09-13",
      "value": 1.2475
    },
    {
      "date": "2007-09-14",
      "value": 1.2445
    },
    {
      "date": "2007-09-17",
      "value": 1.245
    },
    {
      "date": "2007-09-18",
      "value": 1.2485
    },
    {
      "date": "2007-09-19",
      "value": 1.243
    },
    {
      "date": "2007-09-20",
      "value": 1.236
    },
    {
      "date": "2007-09-21",
      "value": 1.2365
    },
    {
      "date": "2007-09-24",
      "value": 1.2325
    },
    {
      "date": "2007-09-25",
      "value": 1.2325
    },
    {
      "date": "2007-09-26",
      "value": 1.235
    },
    {
      "date": "2007-09-27",
      "value": 1.24
    },
    {
      "date": "2007-09-28",
      "value": 1.2355
    },
    {
      "date": "2007-10-01",
      "value": 1.232
    },
    {
      "date": "2007-10-02",
      "value": 1.234
    },
    {
      "date": "2007-10-03",
      "value": 1.236
    },
    {
      "date": "2007-10-04",
      "value": 1.2345
    },
    {
      "date": "2007-10-05",
      "value": 1.2345
    },
    {
      "date": "2007-10-08",
      "value": 1.229
    },
    {
      "date": "2007-10-09",
      "value": 1.23
    },
    {
      "date": "2007-10-10",
      "value": 1.2285
    },
    {
      "date": "2007-10-11",
      "value": 1.2265
    },
    {
      "date": "2007-10-12",
      "value": 1.2235
    },
    {
      "date": "2007-10-15",
      "value": 1.2215
    },
    {
      "date": "2007-10-16",
      "value": 1.23
    },
    {
      "date": "2007-10-17",
      "value": 1.228
    },
    {
      "date": "2007-10-18",
      "value": 1.2275
    },
    {
      "date": "2007-10-19",
      "value": 1.2315
    },
    {
      "date": "2007-10-22",
      "value": 1.2325
    },
    {
      "date": "2007-10-23",
      "value": 1.235
    },
    {
      "date": "2007-10-24",
      "value": 1.2345
    },
    {
      "date": "2007-10-25",
      "value": 1.2365
    },
    {
      "date": "2007-10-26",
      "value": 1.234
    },
    {
      "date": "2007-10-29",
      "value": 1.232
    },
    {
      "date": "2007-10-30",
      "value": 1.2335
    },
    {
      "date": "2007-10-31",
      "value": 1.233
    },
    {
      "date": "2007-11-01",
      "value": 1.235
    },
    {
      "date": "2007-11-02",
      "value": 1.2425
    },
    {
      "date": "2007-11-05",
      "value": 1.242
    },
    {
      "date": "2007-11-06",
      "value": 1.2435
    },
    {
      "date": "2007-11-07",
      "value": 1.238
    },
    {
      "date": "2007-11-08",
      "value": 1.2435
    },
    {
      "date": "2007-11-09",
      "value": 1.2415
    },
    {
      "date": "2007-11-12",
      "value": 1.243
    },
    {
      "date": "2007-11-13",
      "value": 1.245
    },
    {
      "date": "2007-11-14",
      "value": 1.2405
    },
    {
      "date": "2007-11-15",
      "value": 1.2355
    },
    {
      "date": "2007-11-16",
      "value": 1.2465
    },
    {
      "date": "2007-11-19",
      "value": 1.244
    },
    {
      "date": "2007-11-20",
      "value": 1.2445
    },
    {
      "date": "2007-11-21",
      "value": 1.2515
    },
    {
      "date": "2007-11-22",
      "value": 1.252
    },
    {
      "date": "2007-11-23",
      "value": 1.2515
    },
    {
      "date": "2007-11-26",
      "value": 1.2445
    },
    {
      "date": "2007-11-27",
      "value": 1.2475
    },
    {
      "date": "2007-11-28",
      "value": 1.2545
    },
    {
      "date": "2007-11-29",
      "value": 1.2575
    },
    {
      "date": "2007-11-30",
      "value": 1.259
    },
    {
      "date": "2007-12-03",
      "value": 1.2545
    },
    {
      "date": "2007-12-04",
      "value": 1.2635
    },
    {
      "date": "2007-12-05",
      "value": 1.2595
    },
    {
      "date": "2007-12-06",
      "value": 1.259
    },
    {
      "date": "2007-12-07",
      "value": 1.258
    },
    {
      "date": "2007-12-10",
      "value": 1.265
    },
    {
      "date": "2007-12-11",
      "value": 1.259
    },
    {
      "date": "2007-12-12",
      "value": 1.265
    },
    {
      "date": "2007-12-13",
      "value": 1.2645
    },
    {
      "date": "2007-12-14",
      "value": 1.2635
    },
    {
      "date": "2007-12-17",
      "value": 1.261
    },
    {
      "date": "2007-12-18",
      "value": 1.267
    },
    {
      "date": "2007-12-19",
      "value": 1.267
    },
    {
      "date": "2007-12-20",
      "value": 1.268
    },
    {
      "date": "2007-12-21",
      "value": 1.265
    },
    {
      "date": "2007-12-27",
      "value": 1.267
    },
    {
      "date": "2007-12-28",
      "value": 1.2705
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2007",
      "avg": 1.241284,
      "high": 1.2705,
      "high_date": "2007-12-28",
      "low": 1.209,
      "low_date": "2007-01-02",
      "count": 250,
      "last_date": "2007-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2007-01",
        "avg": 1.21825,
        "high": 1.227,
        "high_date": "2007-01-11",
        "low": 1.209,
        "low_date": "2007-01-02",
        "count": 22,
        "last_date": "2007-01-31"
      },
      {
        "period_type": "month",
        "period": "2007-02",
        "avg": 1.23185,
        "high": 1.247,
        "high_date": "2007-02-23",
        "low": 1.213,
        "low_date": "2007-02-01",
        "count": 20,
        "last_date": "2007-02-28"
      },
      {
        "period_type": "month",
        "period": "2007-03",
        "avg": 1.2481136364,
        "high": 1.254,
        "high_date": "2007-03-29",
        "low": 1.2425,
        "low_date": "2007-03-16",
        "count": 22,
        "last_date": "2007-03-30"
      },
      {
        "period_type": "month",
        "period": "2007-04",
        "avg": 1.2400263158,
        "high": 1.2585,
        "high_date": "2007-04-03",
        "low": 1.2265,
        "low_date": "2007-04-27",
        "count": 19,
        "last_date": "2007-04-30"
      },
      {
        "period_type": "month",
        "period": "2007-05",
        "avg": 1.2351428571,
        "high": 1.2485,
        "high_date": "2007-05-31",
        "low": 1.2265,
        "low_date": "2007-05-03",
        "count": 21,
        "last_date": "2007-05-31"
      },
      {
        "period_type": "month",
        "period": "2007-06",
        "avg": 1.2538947368,
        "high": 1.2675,
        "high_date": "2007-06-15",
        "low": 1.242,
        "low_date": "2007-06-29",
        "count": 19,
        "last_date": "2007-06-29"
      },
      {
        "period_type": "month",
        "period": "2007-07",
        "avg": 1.2345909091,
        "high": 1.244,
        "high_date": "2007-07-02",
        "low": 1.23,
        "low_date": "2007-07-06",
        "count": 22,
        "last_date": "2007-07-31"
      },
      {
        "period_type": "month",
        "period": "2007-08",
        "avg": 1.2522608696,
        "high": 1.264,
        "high_date": "2007-08-17",
        "low": 1.237,
        "low_date": "2007-08-03",
        "count": 23,
        "last_date": "2007-08-31"
      },
      {
        "period_type": "month",
        "period": "2007-09",
        "avg": 1.247025,
        "high": 1.262,
        "high_date": "2007-09-03",
        "low": 1.2325,
        "low_date": "2007-09-24",
        "count": 20,
        "last_date": "2007-09-28"
      },
      {
        "period_type": "month",
        "period": "2007-10",
        "avg": 1.2312173913,
        "high": 1.2365,
        "high_date": "2007-10-25",
        "low": 1.2215,
        "low_date": "2007-10-15",
        "count": 23,
        "last_date": "2007-10-31"
      },
      {
        "period_type": "month",
        "period": "2007-11",
        "avg": 1.2455909091,
        "high": 1.259,
        "high_date": "2007-11-30",
        "low": 1.235,
        "low_date": "2007-11-01",
        "count": 22,
        "last_date": "2007-11-30"
      },
      {
        "period_type": "month",
        "period": "2007-12",
        "avg": 1.2633529412,
        "high": 1.2705,
        "high_date": "2007-12-28",
        "low": 1.2545,
        "low_date": "2007-12-03",
        "count": 17,
        "last_date": "2007-12-28"
      }
    ]
  }
}