{
  "currency": "DKK",
  "year": "2008",
  "complete": true,
  "date_used": "2008-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.28838,
  "observations": [
    {
      "date": "2008-01-02",
      "value": 1.264
    },
    {
      "date": "2008-01-03",
      "value": 1.263
    },
    {
      "date": "2008-01-04",
      "value": 1.257
    },
    {
      "date": "2008-01-07",
      "value": 1.259
    },
    {
      "date": "2008-01-08",
      "value": 1.258
    },
    {
      "date": "2008-01-09",
      "value": 1.264
    },
    {
      "date": "2008-01-10",
      "value": 1.265
    },
    {
      "date": "2008-01-11",
      "value": 1.26
    },
    {
      "date": "2008-01-14",
      "value": 1.264
    },
    {
      "date": "2008-01-15",
      "value": 1.2595
    },
    {
      "date": "2008-01-16",
      "value": 1.2685
    },
    {
      "date": "2008-01-17",
      "value": 1.2655
    },
    {
      "date": "2008-01-18",
      "value": 1.266
    },
    {
      "date": "2008-01-21",
      "value": 1.2695
    },
    {
      "date": "2008-01-22",
      "value": 1.2785
    },
    {
      "date": "2008-01-23",
      "value": 1.273
    },
    {
      "date": "2008-01-24",
      "value": 1.2735
    },
    {
      "date": "2008-01-25",
      "value": 1.2675
    },
    {
      "date": "2008-01-28",
      "value": 1.274
    },
    {
      "date": "2008-01-29",
      "value": 1.2695
    },
    {
      "date": "2008-01-30",
      "value": 1.2685
    },
    {
      "date": "2008-01-31",
      "value": 1.2665
    },
    {
      "date": "2008-02-01",
      "value": 1.27
    },
    {
      "date": "2008-02-04",
      "value": 1.261
    },
    {
      "date": "2008-02-05",
      "value": 1.259
    },
    {
      "date": "2008-02-06",
      "value": 1.27
    },
    {
      "date": "2008-02-07",
      "value": 1.263
    },
    {
      "date": "2008-02-08",
      "value": 1.2665
    },
    {
      "date": "2008-02-11",
      "value": 1.2645
    },
    {
      "date": "2008-02-12",
      "value": 1.2635
    },
    {
      "date": "2008-02-13",
      "value": 1.2585
    },
    {
      "date": "2008-02-14",
      "value": 1.252
    },
    {
      "date": "2008-02-15",
      "value": 1.251
    },
    {
      "date": "2008-02-18",
      "value": 1.247
    },
    {
      "date": "2008-02-19",
      "value": 1.252
    },
    {
      "date": "2008-02-20",
      "value": 1.252
    },
    {
      "date": "2008-02-21",
      "value": 1.248
    },
    {
      "date": "2008-02-22",
      "value": 1.2485
    },
    {
      "date": "2008-02-25",
      "value": 1.249
    },
    {
      "date": "2008-02-26",
      "value": 1.2475
    },
    {
      "date": "2008-02-27",
      "value": 1.248
    },
    {
      "date": "2008-02-28",
      "value": 1.258
    },
    {
      "date": "2008-02-29",
      "value": 1.259
    },
    {
      "date": "2008-03-03",
      "value": 1.257
    },
    {
      "date": "2008-03-04",
      "value": 1.256
    },
    {
      "date": "2008-03-05",
      "value": 1.257
    },
    {
      "date": "2008-03-06",
      "value": 1.255
    },
    {
      "date": "2008-03-07",
      "value": 1.2605
    },
    {
      "date": "2008-03-10",
      "value": 1.2605
    },
    {
      "date": "2008-03-11",
      "value": 1.261
    },
    {
      "date": "2008-03-12",
      "value": 1.2595
    },
    {
      "date": "2008-03-13",
      "value": 1.2675
    },
    {
      "date": "2008-03-14",
      "value": 1.267
    },
    {
      "date": "2008-03-17",
      "value": 1.2715
    },
    {
      "date": "2008-03-18",
      "value": 1.2685
    },
    {
      "date": "2008-03-19",
      "value": 1.2645
    },
    {
      "date": "2008-03-20",
      "value": 1.261
    },
    {
      "date": "2008-03-25",
      "value": 1.2625
    },
    {
      "date": "2008-03-26",
      "value": 1.259
    },
    {
      "date": "2008-03-27",
      "value": 1.262
    },
    {
      "date": "2008-03-28",
      "value": 1.257
    },
    {
      "date": "2008-03-31",
      "value": 1.2595
    },
    {
      "date": "2008-04-01",
      "value": 1.2585
    },
    {
      "date": "2008-04-02",
      "value": 1.258
    },
    {
      "date": "2008-04-03",
      "value": 1.254
    },
    {
      "date": "2008-04-04",
      "value": 1.2555
    },
    {
      "date": "2008-04-07",
      "value": 1.2565
    },
    {
      "date": "2008-04-08",
      "value": 1.2555
    },
    {
      "date": "2008-04-09",
      "value": 1.255
    },
    {
      "date": "2008-04-10",
      "value": 1.259
    },
    {
      "date": "2008-04-11",
      "value": 1.2575
    },
    {
      "date": "2008-04-14",
      "value": 1.2605
    },
    {
      "date": "2008-04-15",
      "value": 1.262
    },
    {
      "date": "2008-04-16",
      "value": 1.26
    },
    {
      "date": "2008-04-17",
      "value": 1.2585
    },
    {
      "date": "2008-04-18",
      "value": 1.263
    },
    {
      "date": "2008-04-21",
      "value": 1.2615
    },
    {
      "date": "2008-04-22",
      "value": 1.2545
    },
    {
      "date": "2008-04-23",
      "value": 1.2495
    },
    {
      "date": "2008-04-24",
      "value": 1.2495
    },
    {
      "date": "2008-04-25",
      "value": 1.2505
    },
    {
      "date": "2008-04-28",
      "value": 1.255
    },
    {
      "date": "2008-04-29",
      "value": 1.2535
    },
    {
      "date": "2008-04-30",
      "value": 1.255
    },
    {
      "date": "2008-05-02",
      "value": 1.2515
    },
    {
      "date": "2008-05-05",
      "value": 1.253
    },
    {
      "date": "2008-05-06",
      "value": 1.254
    },
    {
      "date": "2008-05-07",
      "value": 1.2495
    },
    {
      "date": "2008-05-08",
      "value": 1.2485
    },
    {
      "date": "2008-05-09",
      "value": 1.246
    },
    {
      "date": "2008-05-12",
      "value": 1.244
    },
    {
      "date": "2008-05-13",
      "value": 1.2435
    },
    {
      "date": "2008-05-14",
      "value": 1.2465
    },
    {
      "date": "2008-05-15",
      "value": 1.249
    },
    {
      "date": "2008-05-16",
      "value": 1.2525
    },
    {
      "date": "2008-05-19",
      "value": 1.2485
    },
    {
      "date": "2008-05-20",
      "value": 1.2425
    },
    {
      "date": "2008-05-21",
      "value": 1.2465
    },
    {
      "date": "2008-05-22",
      "value": 1.2505
    },
    {
      "date": "2008-05-23",
      "value": 1.248
    },
    {
      "date": "2008-05-26",
      "value": 1.2475
    },
    {
      "date": "2008-05-27",
      "value": 1.25
    },
    {
      "date": "2008-05-28",
      "value": 1.2495
    },
    {
      "date": "2008-05-29",
      "value": 1.251
    },
    {
      "date": "2008-05-30",
      "value": 1.252
    },
    {
      "date": "2008-06-02",
      "value": 1.2525
    },
    {
      "date": "2008-06-03",
      "value": 1.2545
    },
    {
      "date": "2008-06-04",
      "value": 1.2515
    },
    {
      "date": "2008-06-05",
      "value": 1.25
    },
    {
      "date": "2008-06-09",
      "value": 1.252
    },
    {
      "date": "2008-06-10",
      "value": 1.2495
    },
    {
      "date": "2008-06-11",
      "value": 1.2555
    },
    {
      "date": "2008-06-12",
      "value": 1.256
    },
    {
      "date": "2008-06-13",
      "value": 1.258
    },
    {
      "date": "2008-06-16",
      "value": 1.255
    },
    {
      "date": "2008-06-17",
      "value": 1.253
    },
    {
      "date": "2008-06-18",
      "value": 1.257
    },
    {
      "date": "2008-06-19",
      "value": 1.26
    },
    {
      "date": "2008-06-23",
      "value": 1.2605
    },
    {
      "date": "2008-06-24",
      "value": 1.2605
    },
    {
      "date": "2008-06-25",
      "value": 1.2635
    },
    {
      "date": "2008-06-26",
      "value": 1.2615
    },
    {
      "date": "2008-06-27",
      "value": 1.262
    },
    {
      "date": "2008-06-30",
      "value": 1.2675
    },
    {
      "date": "2008-07-01",
      "value": 1.2705
    },
    {
      "date": "2008-07-02",
      "value": 1.27
    },
    {
      "date": "2008-07-03",
      "value": 1.2685
    },
    {
      "date": "2008-07-04",
      "value": 1.2615
    },
    {
      "date": "2008-07-07",
      "value": 1.2595
    },
    {
      "date": "2008-07-08",
      "value": 1.2645
    },
    {
      "date": "2008-07-09",
      "value": 1.265
    },
    {
      "date": "2008-07-10",
      "value": 1.2655
    },
    {
      "date": "2008-07-11",
      "value": 1.2685
    },
    {
      "date": "2008-07-14",
      "value": 1.269
    },
    {
      "date": "2008-07-15",
      "value": 1.274
    },
    {
      "date": "2008-07-16",
      "value": 1.276
    },
    {
      "date": "2008-07-17",
      "value": 1.2735
    },
    {
      "date": "2008-07-18",
      "value": 1.271
    },
    {
      "date": "2008-07-21",
      "value": 1.2655
    },
    {
      "date": "2008-07-22",
      "value": 1.269
    },
    {
      "date": "2008-07-23",
      "value": 1.2675
    },
    {
      "date": "2008-07-24",
      "value": 1.269
    },
    {
      "date": "2008-07-25",
      "value": 1.269
    },
    {
      "date": "2008-07-28",
      "value": 1.269
    },
    {
      "date": "2008-07-29",
      "value": 1.2675
    },
    {
      "date": "2008-07-30",
      "value": 1.2675
    },
    {
      "date": "2008-07-31",
      "value": 1.2675
    },
    {
      "date": "2008-08-01",
      "value": 1.2635
    },
    {
      "date": "2008-08-04",
      "value": 1.2705
    },
    {
      "date": "2008-08-05",
      "value": 1.2675
    },
    {
      "date": "2008-08-06",
      "value": 1.265
    },
    {
      "date": "2008-08-07",
      "value": 1.2615
    },
    {
      "date": "2008-08-08",
      "value": 1.258
    },
    {
      "date": "2008-08-11",
      "value": 1.2605
    },
    {
      "date": "2008-08-12",
      "value": 1.2595
    },
    {
      "date": "2008-08-13",
      "value": 1.2585
    },
    {
      "date": "2008-08-14",
      "value": 1.2555
    },
    {
      "date": "2008-08-15",
      "value": 1.254
    },
    {
      "date": "2008-08-18",
      "value": 1.2545
    },
    {
      "date": "2008-08-19",
      "value": 1.2555
    },
    {
      "date": "2008-08-20",
      "value": 1.2595
    },
    {
      "date": "2008-08-21",
      "value": 1.259
    },
    {
      "date": "2008-08-22",
      "value": 1.254
    },
    {
      "date": "2008-08-25",
      "value": 1.254
    },
    {
      "date": "2008-08-26",
      "value": 1.2555
    },
    {
      "date": "2008-08-27",
      "value": 1.258
    },
    {
      "date": "2008-08-28",
      "value": 1.264
    },
    {
      "date": "2008-08-29",
      "value": 1.266
    },
    {
      "date": "2008-09-01",
      "value": 1.2695
    },
    {
      "date": "2008-09-02",
      "value": 1.269
    },
    {
      "date": "2008-09-03",
      "value": 1.2695
    },
    {
      "date": "2008-09-04",
      "value": 1.272
    },
    {
      "date": "2008-09-05",
      "value": 1.272
    },
    {
      "date": "2008-09-08",
      "value": 1.2675
    },
    {
      "date": "2008-09-09",
      "value": 1.269
    },
    {
      "date": "2008-09-10",
      "value": 1.276
    },
    {
      "date": "2008-09-11",
      "value": 1.2745
    },
    {
      "date": "2008-09-12",
      "value": 1.276
    },
    {
      "date": "2008-09-15",
      "value": 1.282
    },
    {
      "date": "2008-09-16",
      "value": 1.291
    },
    {
      "date": "2008-09-17",
      "value": 1.2855
    },
    {
      "date": "2008-09-18",
      "value": 1.2895
    },
    {
      "date": "2008-09-19",
      "value": 1.28
    },
    {
      "date": "2008-09-22",
      "value": 1.2815
    },
    {
      "date": "2008-09-23",
      "value": 1.2845
    },
    {
      "date": "2008-09-24",
      "value": 1.29
    },
    {
      "date": "2008-09-25",
      "value": 1.2935
    },
    {
      "date": "2008-09-26",
      "value": 1.295
    },
    {
      "date": "2008-09-29",
      "value": 1.301
    },
    {
      "date": "2008-09-30",
      "value": 1.309
    },
    {
      "date": "2008-10-01",
      "value": 1.3035
    },
    {
      "date": "2008-10-02",
      "value": 1.308
    },
    {
      "date": "2008-10-03",
      "value": 1.3015
    },
    {
      "date": "2008-10-06",
      "value": 1.309
    },
    {
      "date": "2008-10-07",
      "value": 1.297
    },
    {
      "date": "2008-10-08",
      "value": 1.3015
    },
    {
      "date": "2008-10-09",
      "value": 1.2965
    },
    {
      "date": "2008-10-10",
      "value": 1.307
    },
    {
      "date": "2008-10-13",
      "value": 1.2915
    },
    {
      "date": "2008-10-14",
      "value": 1.2995
    },
    {
      "date": "2008-10-15",
      "value": 1.315
    },
    {
      "date": "2008-10-16",
      "value": 1.3485
    },
    {
      "date": "2008-10-17",
      "value": 1.337
    },
    {
      "date": "2008-10-20",
      "value": 1.324
    },
    {
      "date": "2008-10-21",
      "value": 1.3365
    },
    {
      "date": "2008-10-22",
      "value": 1.358
    },
    {
      "date": "2008-10-23",
      "value": 1.3475
    },
    {
      "date": "2008-10-24",
      "value": 1.344
    },
    {
      "date": "2008-10-27",
      "value": 1.3445
    },
    {
      "date": "2008-10-28",
      "value": 1.34
    },
    {
      "date": "2008-10-29",
      "value": 1.328
    },
    {
      "date": "2008-10-30",
      "value": 1.3125
    },
    {
      "date": "2008-10-31",
      "value": 1.326
    },
    {
      "date": "2008-11-03",
      "value": 1.3215
    },
    {
      "date": "2008-11-04",
      "value": 1.3255
    },
    {
      "date": "2008-11-05",
      "value": 1.332
    },
    {
      "date": "2008-11-06",
      "value": 1.3505
    },
    {
      "date": "2008-11-07",
      "value": 1.343
    },
    {
      "date": "2008-11-10",
      "value": 1.345
    },
    {
      "date": "2008-11-11",
      "value": 1.3425
    },
    {
      "date": "2008-11-12",
      "value": 1.354
    },
    {
      "date": "2008-11-13",
      "value": 1.3635
    },
    {
      "date": "2008-11-14",
      "value": 1.3445
    },
    {
      "date": "2008-11-17",
      "value": 1.3445
    },
    {
      "date": "2008-11-18",
      "value": 1.361
    },
    {
      "date": "2008-11-19",
      "value": 1.3605
    },
    {
      "date": "2008-11-20",
      "value": 1.3785
    },
    {
      "date": "2008-11-21",
      "value": 1.384
    },
    {
      "date": "2008-11-24",
      "value": 1.4035
    },
    {
      "date": "2008-11-25",
      "value": 1.379
    },
    {
      "date": "2008-11-26",
      "value": 1.383
    },
    {
      "date": "2008-11-27",
      "value": 1.385
    },
    {
      "date": "2008-11-28",
      "value": 1.384
    },
    {
      "date": "2008-12-01",
      "value": 1.3805
    },
    {
      "date": "2008-12-02",
      "value": 1.4155
    },
    {
      "date": "2008-12-03",
      "value": 1.4005
    },
    {
      "date": "2008-12-04",
      "value": 1.4065
    },
    {
      "date": "2008-12-05",
      "value": 1.4225
    },
    {
      "date": "2008-12-08",
      "value": 1.406
    },
    {
      "date": "2008-12-09",
      "value": 1.4075
    },
    {
      "date": "2008-12-10",
      "value": 1.416
    },
    {
      "date": "2008-12-11",
      "value": 1.4185
    },
    {
      "date": "2008-12-12",
      "value": 1.4295
    },
    {
      "date": "2008-12-15",
      "value": 1.436
    },
    {
      "date": "2008-12-16",
      "value": 1.468
    },
    {
      "date": "2008-12-17",
      "value": 1.491
    },
    {
      "date": "2008-12-18",
      "value": 1.4815
    },
    {
      "date": "2008-12-19",
      "value": 1.466
    },
    {
      "date": "2008-12-22",
      "value": 1.4645
    },
    {
      "date": "2008-12-23",
      "value": 1.47
    },
    {
      "date": "2008-12-29",
      "value": 1.4875
    },
    {
      "date": "2008-12-30",
      "value": 1.468
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2008",
      "avg": 1.2883809524,
      "high": 1.491,
      "high_date": "2008-12-17",
      "low": 1.2425,
      "low_date": "2008-05-20",
      "count": 252,
      "last_date": "2008-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2008-01",
        "avg": 1.2660909091,
        "high": 1.2785,
        "high_date": "2008-01-22",
        "low": 1.257,
        "low_date": "2008-01-04",
        "count": 22,
        "last_date": "2008-01-31"
      },
      {
        "period_type": "month",
        "period": "2008-02",
        "avg": 1.2565714286,
        "high": 1.27,
        "high_date": "2008-02-01",
        "low": 1.247,
        "low_date": "2008-02-18",
        "count": 21,
        "last_date": "2008-02-29"
      },
      {
        "period_type": "month",
        "period": "2008-03",
        "avg": 1.2613947368,
        "high": 1.2715,
        "high_date": "2008-03-17",
        "low": 1.255,
        "low_date": "2008-03-06",
        "count": 19,
        "last_date": "2008-03-31"
      },
      {
        "period_type": "month",
        "period": "2008-04",
        "avg": 1.2564772727,
        "high": 1.263,
        "high_date": "2008-04-18",
        "low": 1.2495,
        "low_date": "2008-04-23",
        "count": 22,
        "last_date": "2008-04-30"
      },
      {
        "period_type": "month",
        "period": "2008-05",
        "avg": 1.2487619048,
        "high": 1.254,
        "high_date": "2008-05-06",
        "low": 1.2425,
        "low_date": "2008-05-20",
        "count": 21,
        "last_date": "2008-05-30"
      },
      {
        "period_type": "month",
        "period": "2008-06",
        "avg": 1.2568421053,
        "high": 1.2675,
        "high_date": "2008-06-30",
        "low": 1.2495,
        "low_date": "2008-06-10",
        "count": 19,
        "last_date": "2008-06-30"
      },
      {
        "period_type": "month",
        "period": "2008-07",
        "avg": 1.2681956522,
        "high": 1.276,
        "high_date": "2008-07-16",
        "low": 1.2595,
        "low_date": "2008-07-07",
        "count": 23,
        "last_date": "2008-07-31"
      },
      {
        "period_type": "month",
        "period": "2008-08",
        "avg": 1.2597142857,
        "high": 1.2705,
        "high_date": "2008-08-04",
        "low": 1.254,
        "low_date": "2008-08-15",
        "count": 21,
        "last_date": "2008-08-29"
      },
      {
        "period_type": "month",
        "period": "2008-09",
        "avg": 1.2817045455,
        "high": 1.309,
        "high_date": "2008-09-30",
        "low": 1.2675,
        "low_date": "2008-09-08",
        "count": 22,
        "last_date": "2008-09-30"
      },
      {
        "period_type": "month",
        "period": "2008-10",
        "avg": 1.3207173913,
        "high": 1.358,
        "high_date": "2008-10-22",
        "low": 1.2915,
        "low_date": "2008-10-13",
        "count": 23,
        "last_date": "2008-10-31"
      },
      {
        "period_type": "month",
        "period": "2008-11",
        "avg": 1.35925,
        "high": 1.4035,
        "high_date": "2008-11-24",
        "low": 1.3215,
        "low_date": "2008-11-03",
        "count": 20,
        "last_date": "2008-11-28"
      },
      {
        "period_type": "month",
        "period": "2008-12",
        "avg": 1.4387105263,
        "high": 1.491,
        "high_date": "2008-12-17",
        "low": 1.3805,
        "low_date": "2008-12-01",
        "count": 19,
        "last_date": "2008-12-30"
      }
    ]
  }
}