{
  "currency": "DKK",
  "year": "2009",
  "complete": true,
  "date_used": "2009-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.42643,
  "observations": [
    {
      "date": "2009-01-02",
      "value": 1.455
    },
    {
      "date": "2009-01-05",
      "value": 1.441
    },
    {
      "date": "2009-01-07",
      "value": 1.4295
    },
    {
      "date": "2009-01-08",
      "value": 1.442
    },
    {
      "date": "2009-01-09",
      "value": 1.4385
    },
    {
      "date": "2009-01-12",
      "value": 1.4385
    },
    {
      "date": "2009-01-13",
      "value": 1.461
    },
    {
      "date": "2009-01-14",
      "value": 1.46
    },
    {
      "date": "2009-01-15",
      "value": 1.495
    },
    {
      "date": "2009-01-16",
      "value": 1.4535
    },
    {
      "date": "2009-01-19",
      "value": 1.437
    },
    {
      "date": "2009-01-20",
      "value": 1.4615
    },
    {
      "date": "2009-01-21",
      "value": 1.4565
    },
    {
      "date": "2009-01-22",
      "value": 1.4235
    },
    {
      "date": "2009-01-23",
      "value": 1.4445
    },
    {
      "date": "2009-01-26",
      "value": 1.4225
    },
    {
      "date": "2009-01-27",
      "value": 1.4025
    },
    {
      "date": "2009-01-28",
      "value": 1.4195
    },
    {
      "date": "2009-01-29",
      "value": 1.42
    },
    {
      "date": "2009-01-30",
      "value": 1.425
    },
    {
      "date": "2009-02-02",
      "value": 1.434
    },
    {
      "date": "2009-02-03",
      "value": 1.4355
    },
    {
      "date": "2009-02-04",
      "value": 1.439
    },
    {
      "date": "2009-02-05",
      "value": 1.4275
    },
    {
      "date": "2009-02-06",
      "value": 1.4115
    },
    {
      "date": "2009-02-09",
      "value": 1.4125
    },
    {
      "date": "2009-02-10",
      "value": 1.409
    },
    {
      "date": "2009-02-11",
      "value": 1.441
    },
    {
      "date": "2009-02-12",
      "value": 1.4495
    },
    {
      "date": "2009-02-13",
      "value": 1.446
    },
    {
      "date": "2009-02-16",
      "value": 1.4545
    },
    {
      "date": "2009-02-17",
      "value": 1.475
    },
    {
      "date": "2009-02-18",
      "value": 1.4885
    },
    {
      "date": "2009-02-19",
      "value": 1.4685
    },
    {
      "date": "2009-02-20",
      "value": 1.4855
    },
    {
      "date": "2009-02-23",
      "value": 1.5035
    },
    {
      "date": "2009-02-24",
      "value": 1.51
    },
    {
      "date": "2009-02-25",
      "value": 1.511
    },
    {
      "date": "2009-02-26",
      "value": 1.517
    },
    {
      "date": "2009-02-27",
      "value": 1.538
    },
    {
      "date": "2009-03-02",
      "value": 1.55
    },
    {
      "date": "2009-03-03",
      "value": 1.544
    },
    {
      "date": "2009-03-04",
      "value": 1.5495
    },
    {
      "date": "2009-03-05",
      "value": 1.534
    },
    {
      "date": "2009-03-06",
      "value": 1.563
    },
    {
      "date": "2009-03-09",
      "value": 1.555
    },
    {
      "date": "2009-03-10",
      "value": 1.5495
    },
    {
      "date": "2009-03-11",
      "value": 1.505
    },
    {
      "date": "2009-03-12",
      "value": 1.5155
    },
    {
      "date": "2009-03-13",
      "value": 1.484
    },
    {
      "date": "2009-03-16",
      "value": 1.4755
    },
    {
      "date": "2009-03-17",
      "value": 1.479
    },
    {
      "date": "2009-03-18",
      "value": 1.468
    },
    {
      "date": "2009-03-19",
      "value": 1.4605
    },
    {
      "date": "2009-03-20",
      "value": 1.472
    },
    {
      "date": "2009-03-23",
      "value": 1.4795
    },
    {
      "date": "2009-03-24",
      "value": 1.4565
    },
    {
      "date": "2009-03-25",
      "value": 1.4755
    },
    {
      "date": "2009-03-26",
      "value": 1.4675
    },
    {
      "date": "2009-03-27",
      "value": 1.4495
    },
    {
      "date": "2009-03-30",
      "value": 1.474
    },
    {
      "date": "2009-03-31",
      "value": 1.4735
    },
    {
      "date": "2009-04-01",
      "value": 1.4675
    },
    {
      "date": "2009-04-02",
      "value": 1.4545
    },
    {
      "date": "2009-04-03",
      "value": 1.45
    },
    {
      "date": "2009-04-06",
      "value": 1.4345
    },
    {
      "date": "2009-04-07",
      "value": 1.4555
    },
    {
      "date": "2009-04-08",
      "value": 1.47
    },
    {
      "date": "2009-04-09",
      "value": 1.4705
    },
    {
      "date": "2009-04-14",
      "value": 1.462
    },
    {
      "date": "2009-04-15",
      "value": 1.457
    },
    {
      "date": "2009-04-16",
      "value": 1.4615
    },
    {
      "date": "2009-04-17",
      "value": 1.4725
    },
    {
      "date": "2009-04-20",
      "value": 1.485
    },
    {
      "date": "2009-04-21",
      "value": 1.5035
    },
    {
      "date": "2009-04-22",
      "value": 1.484
    },
    {
      "date": "2009-04-23",
      "value": 1.474
    },
    {
      "date": "2009-04-24",
      "value": 1.4585
    },
    {
      "date": "2009-04-27",
      "value": 1.4475
    },
    {
      "date": "2009-04-28",
      "value": 1.44
    },
    {
      "date": "2009-04-29",
      "value": 1.441
    },
    {
      "date": "2009-04-30",
      "value": 1.4315
    },
    {
      "date": "2009-05-04",
      "value": 1.4325
    },
    {
      "date": "2009-05-05",
      "value": 1.4215
    },
    {
      "date": "2009-05-06",
      "value": 1.4285
    },
    {
      "date": "2009-05-07",
      "value": 1.4045
    },
    {
      "date": "2009-05-08",
      "value": 1.41
    },
    {
      "date": "2009-05-11",
      "value": 1.403
    },
    {
      "date": "2009-05-12",
      "value": 1.426
    },
    {
      "date": "2009-05-13",
      "value": 1.42
    },
    {
      "date": "2009-05-14",
      "value": 1.4455
    },
    {
      "date": "2009-05-15",
      "value": 1.439
    },
    {
      "date": "2009-05-18",
      "value": 1.43
    },
    {
      "date": "2009-05-19",
      "value": 1.3975
    },
    {
      "date": "2009-05-20",
      "value": 1.405
    },
    {
      "date": "2009-05-22",
      "value": 1.4065
    },
    {
      "date": "2009-05-25",
      "value": 1.4055
    },
    {
      "date": "2009-05-26",
      "value": 1.413
    },
    {
      "date": "2009-05-27",
      "value": 1.419
    },
    {
      "date": "2009-05-28",
      "value": 1.4465
    },
    {
      "date": "2009-05-29",
      "value": 1.4415
    },
    {
      "date": "2009-06-01",
      "value": 1.4295
    },
    {
      "date": "2009-06-02",
      "value": 1.4245
    },
    {
      "date": "2009-06-03",
      "value": 1.4345
    },
    {
      "date": "2009-06-04",
      "value": 1.4615
    },
    {
      "date": "2009-06-05",
      "value": 1.4655
    },
    {
      "date": "2009-06-08",
      "value": 1.4685
    },
    {
      "date": "2009-06-09",
      "value": 1.455
    },
    {
      "date": "2009-06-10",
      "value": 1.4455
    },
    {
      "date": "2009-06-11",
      "value": 1.4465
    },
    {
      "date": "2009-06-12",
      "value": 1.442
    },
    {
      "date": "2009-06-15",
      "value": 1.459
    },
    {
      "date": "2009-06-16",
      "value": 1.462
    },
    {
      "date": "2009-06-17",
      "value": 1.456
    },
    {
      "date": "2009-06-18",
      "value": 1.4745
    },
    {
      "date": "2009-06-22",
      "value": 1.4815
    },
    {
      "date": "2009-06-23",
      "value": 1.4945
    },
    {
      "date": "2009-06-24",
      "value": 1.491
    },
    {
      "date": "2009-06-25",
      "value": 1.4775
    },
    {
      "date": "2009-06-26",
      "value": 1.4795
    },
    {
      "date": "2009-06-29",
      "value": 1.471
    },
    {
      "date": "2009-06-30",
      "value": 1.4565
    },
    {
      "date": "2009-07-01",
      "value": 1.4425
    },
    {
      "date": "2009-07-02",
      "value": 1.4455
    },
    {
      "date": "2009-07-03",
      "value": 1.4675
    },
    {
      "date": "2009-07-06",
      "value": 1.4645
    },
    {
      "date": "2009-07-07",
      "value": 1.4685
    },
    {
      "date": "2009-07-08",
      "value": 1.4875
    },
    {
      "date": "2009-07-09",
      "value": 1.4835
    },
    {
      "date": "2009-07-10",
      "value": 1.476
    },
    {
      "date": "2009-07-13",
      "value": 1.489
    },
    {
      "date": "2009-07-14",
      "value": 1.4775
    },
    {
      "date": "2009-07-15",
      "value": 1.476
    },
    {
      "date": "2009-07-16",
      "value": 1.478
    },
    {
      "date": "2009-07-17",
      "value": 1.486
    },
    {
      "date": "2009-07-20",
      "value": 1.4775
    },
    {
      "date": "2009-07-21",
      "value": 1.471
    },
    {
      "date": "2009-07-22",
      "value": 1.4515
    },
    {
      "date": "2009-07-23",
      "value": 1.4445
    },
    {
      "date": "2009-07-24",
      "value": 1.4255
    },
    {
      "date": "2009-07-27",
      "value": 1.4215
    },
    {
      "date": "2009-07-28",
      "value": 1.411
    },
    {
      "date": "2009-07-29",
      "value": 1.428
    },
    {
      "date": "2009-07-30",
      "value": 1.41
    },
    {
      "date": "2009-07-31",
      "value": 1.3965
    },
    {
      "date": "2009-08-03",
      "value": 1.373
    },
    {
      "date": "2009-08-04",
      "value": 1.382
    },
    {
      "date": "2009-08-05",
      "value": 1.382
    },
    {
      "date": "2009-08-06",
      "value": 1.382
    },
    {
      "date": "2009-08-07",
      "value": 1.38
    },
    {
      "date": "2009-08-10",
      "value": 1.3725
    },
    {
      "date": "2009-08-11",
      "value": 1.3765
    },
    {
      "date": "2009-08-12",
      "value": 1.39
    },
    {
      "date": "2009-08-13",
      "value": 1.37
    },
    {
      "date": "2009-08-14",
      "value": 1.3695
    },
    {
      "date": "2009-08-17",
      "value": 1.382
    },
    {
      "date": "2009-08-18",
      "value": 1.377
    },
    {
      "date": "2009-08-19",
      "value": 1.3805
    },
    {
      "date": "2009-08-20",
      "value": 1.37
    },
    {
      "date": "2009-08-21",
      "value": 1.3705
    },
    {
      "date": "2009-08-24",
      "value": 1.3515
    },
    {
      "date": "2009-08-25",
      "value": 1.3605
    },
    {
      "date": "2009-08-26",
      "value": 1.354
    },
    {
      "date": "2009-08-27",
      "value": 1.3645
    },
    {
      "date": "2009-08-28",
      "value": 1.3675
    },
    {
      "date": "2009-08-31",
      "value": 1.369
    },
    {
      "date": "2009-09-01",
      "value": 1.364
    },
    {
      "date": "2009-09-02",
      "value": 1.3895
    },
    {
      "date": "2009-09-03",
      "value": 1.3845
    },
    {
      "date": "2009-09-04",
      "value": 1.383
    },
    {
      "date": "2009-09-07",
      "value": 1.3765
    },
    {
      "date": "2009-09-08",
      "value": 1.372
    },
    {
      "date": "2009-09-09",
      "value": 1.373
    },
    {
      "date": "2009-09-10",
      "value": 1.371
    },
    {
      "date": "2009-09-11",
      "value": 1.3665
    },
    {
      "date": "2009-09-14",
      "value": 1.3775
    },
    {
      "date": "2009-09-15",
      "value": 1.3725
    },
    {
      "date": "2009-09-16",
      "value": 1.367
    },
    {
      "date": "2009-09-17",
      "value": 1.3585
    },
    {
      "date": "2009-09-18",
      "value": 1.364
    },
    {
      "date": "2009-09-21",
      "value": 1.362
    },
    {
      "date": "2009-09-22",
      "value": 1.3595
    },
    {
      "date": "2009-09-23",
      "value": 1.354
    },
    {
      "date": "2009-09-24",
      "value": 1.3595
    },
    {
      "date": "2009-09-25",
      "value": 1.364
    },
    {
      "date": "2009-09-28",
      "value": 1.376
    },
    {
      "date": "2009-09-29",
      "value": 1.374
    },
    {
      "date": "2009-09-30",
      "value": 1.375
    },
    {
      "date": "2009-10-01",
      "value": 1.365
    },
    {
      "date": "2009-10-02",
      "value": 1.3785
    },
    {
      "date": "2009-10-05",
      "value": 1.3835
    },
    {
      "date": "2009-10-06",
      "value": 1.38
    },
    {
      "date": "2009-10-07",
      "value": 1.3775
    },
    {
      "date": "2009-10-08",
      "value": 1.3815
    },
    {
      "date": "2009-10-09",
      "value": 1.385
    },
    {
      "date": "2009-10-12",
      "value": 1.389
    },
    {
      "date": "2009-10-13",
      "value": 1.385
    },
    {
      "date": "2009-10-14",
      "value": 1.386
    },
    {
      "date": "2009-10-15",
      "value": 1.384
    },
    {
      "date": "2009-10-16",
      "value": 1.399
    },
    {
      "date": "2009-10-19",
      "value": 1.392
    },
    {
      "date": "2009-10-20",
      "value": 1.3925
    },
    {
      "date": "2009-10-21",
      "value": 1.392
    },
    {
      "date": "2009-10-22",
      "value": 1.3845
    },
    {
      "date": "2009-10-23",
      "value": 1.3775
    },
    {
      "date": "2009-10-26",
      "value": 1.3675
    },
    {
      "date": "2009-10-27",
      "value": 1.374
    },
    {
      "date": "2009-10-28",
      "value": 1.3895
    },
    {
      "date": "2009-10-29",
      "value": 1.3935
    },
    {
      "date": "2009-10-30",
      "value": 1.3955
    },
    {
      "date": "2009-11-02",
      "value": 1.401
    },
    {
      "date": "2009-11-03",
      "value": 1.4055
    },
    {
      "date": "2009-11-04",
      "value": 1.4025
    },
    {
      "date": "2009-11-05",
      "value": 1.41
    },
    {
      "date": "2009-11-06",
      "value": 1.395
    },
    {
      "date": "2009-11-09",
      "value": 1.3865
    },
    {
      "date": "2009-11-10",
      "value": 1.3815
    },
    {
      "date": "2009-11-11",
      "value": 1.3735
    },
    {
      "date": "2009-11-12",
      "value": 1.3715
    },
    {
      "date": "2009-11-13",
      "value": 1.3735
    },
    {
      "date": "2009-11-16",
      "value": 1.371
    },
    {
      "date": "2009-11-17",
      "value": 1.3725
    },
    {
      "date": "2009-11-18",
      "value": 1.3725
    },
    {
      "date": "2009-11-19",
      "value": 1.3795
    },
    {
      "date": "2009-11-20",
      "value": 1.383
    },
    {
      "date": "2009-11-23",
      "value": 1.3825
    },
    {
      "date": "2009-11-24",
      "value": 1.3905
    },
    {
      "date": "2009-11-25",
      "value": 1.3865
    },
    {
      "date": "2009-11-26",
      "value": 1.406
    },
    {
      "date": "2009-11-27",
      "value": 1.4085
    },
    {
      "date": "2009-11-30",
      "value": 1.4055
    },
    {
      "date": "2009-12-01",
      "value": 1.4045
    },
    {
      "date": "2009-12-02",
      "value": 1.3985
    },
    {
      "date": "2009-12-03",
      "value": 1.386
    },
    {
      "date": "2009-12-04",
      "value": 1.394
    },
    {
      "date": "2009-12-07",
      "value": 1.4
    },
    {
      "date": "2009-12-08",
      "value": 1.407
    },
    {
      "date": "2009-12-09",
      "value": 1.4105
    },
    {
      "date": "2009-12-10",
      "value": 1.4065
    },
    {
      "date": "2009-12-11",
      "value": 1.402
    },
    {
      "date": "2009-12-14",
      "value": 1.403
    },
    {
      "date": "2009-12-15",
      "value": 1.4035
    },
    {
      "date": "2009-12-16",
      "value": 1.403
    },
    {
      "date": "2009-12-17",
      "value": 1.4015
    },
    {
      "date": "2009-12-18",
      "value": 1.4025
    },
    {
      "date": "2009-12-21",
      "value": 1.401
    },
    {
      "date": "2009-12-22",
      "value": 1.4005
    },
    {
      "date": "2009-12-23",
      "value": 1.4075
    },
    {
      "date": "2009-12-28",
      "value": 1.4025
    },
    {
      "date": "2009-12-29",
      "value": 1.394
    },
    {
      "date": "2009-12-30",
      "value": 1.3915
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2009",
      "avg": 1.4264262948,
      "high": 1.563,
      "high_date": "2009-03-06",
      "low": 1.3515,
      "low_date": "2009-08-24",
      "count": 251,
      "last_date": "2009-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2009-01",
        "avg": 1.441325,
        "high": 1.495,
        "high_date": "2009-01-15",
        "low": 1.4025,
        "low_date": "2009-01-27",
        "count": 20,
        "last_date": "2009-01-30"
      },
      {
        "period_type": "month",
        "period": "2009-02",
        "avg": 1.46285,
        "high": 1.538,
        "high_date": "2009-02-27",
        "low": 1.409,
        "low_date": "2009-02-10",
        "count": 20,
        "last_date": "2009-02-27"
      },
      {
        "period_type": "month",
        "period": "2009-03",
        "avg": 1.4991136364,
        "high": 1.563,
        "high_date": "2009-03-06",
        "low": 1.4495,
        "low_date": "2009-03-27",
        "count": 22,
        "last_date": "2009-03-31"
      },
      {
        "period_type": "month",
        "period": "2009-04",
        "avg": 1.461025,
        "high": 1.5035,
        "high_date": "2009-04-21",
        "low": 1.4315,
        "low_date": "2009-04-30",
        "count": 20,
        "last_date": "2009-04-30"
      },
      {
        "period_type": "month",
        "period": "2009-05",
        "avg": 1.4207894737,
        "high": 1.4465,
        "high_date": "2009-05-28",
        "low": 1.3975,
        "low_date": "2009-05-19",
        "count": 19,
        "last_date": "2009-05-29"
      },
      {
        "period_type": "month",
        "period": "2009-06",
        "avg": 1.4607619048,
        "high": 1.4945,
        "high_date": "2009-06-23",
        "low": 1.4245,
        "low_date": "2009-06-02",
        "count": 21,
        "last_date": "2009-06-30"
      },
      {
        "period_type": "month",
        "period": "2009-07",
        "avg": 1.4556086957,
        "high": 1.489,
        "high_date": "2009-07-13",
        "low": 1.3965,
        "low_date": "2009-07-31",
        "count": 23,
        "last_date": "2009-07-31"
      },
      {
        "period_type": "month",
        "period": "2009-08",
        "avg": 1.3725952381,
        "high": 1.39,
        "high_date": "2009-08-12",
        "low": 1.3515,
        "low_date": "2009-08-24",
        "count": 21,
        "last_date": "2009-08-31"
      },
      {
        "period_type": "month",
        "period": "2009-09",
        "avg": 1.3701590909,
        "high": 1.3895,
        "high_date": "2009-09-02",
        "low": 1.354,
        "low_date": "2009-09-23",
        "count": 22,
        "last_date": "2009-09-30"
      },
      {
        "period_type": "month",
        "period": "2009-10",
        "avg": 1.3842045455,
        "high": 1.399,
        "high_date": "2009-10-16",
        "low": 1.365,
        "low_date": "2009-10-01",
        "count": 22,
        "last_date": "2009-10-30"
      },
      {
        "period_type": "month",
        "period": "2009-11",
        "avg": 1.3885,
        "high": 1.41,
        "high_date": "2009-11-05",
        "low": 1.371,
        "low_date": "2009-11-16",
        "count": 21,
        "last_date": "2009-11-30"
      },
      {
        "period_type": "month",
        "period": "2009-12",
        "avg": 1.400975,
        "high": 1.4105,
        "high_date": "2009-12-09",
        "low": 1.386,
        "low_date": "2009-12-03",
        "count": 20,
        "last_date": "2009-12-30"
      }
    ]
  }
}