{
  "currency": "DKK",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.37618,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 1.318
    },
    {
      "date": "2018-01-03",
      "value": 1.32224
    },
    {
      "date": "2018-01-04",
      "value": 1.31835
    },
    {
      "date": "2018-01-05",
      "value": 1.31945
    },
    {
      "date": "2018-01-08",
      "value": 1.31797
    },
    {
      "date": "2018-01-09",
      "value": 1.31763
    },
    {
      "date": "2018-01-10",
      "value": 1.3166
    },
    {
      "date": "2018-01-11",
      "value": 1.31357
    },
    {
      "date": "2018-01-12",
      "value": 1.31446
    },
    {
      "date": "2018-01-15",
      "value": 1.3209
    },
    {
      "date": "2018-01-16",
      "value": 1.31891
    },
    {
      "date": "2018-01-17",
      "value": 1.32091
    },
    {
      "date": "2018-01-18",
      "value": 1.31758
    },
    {
      "date": "2018-01-19",
      "value": 1.31984
    },
    {
      "date": "2018-01-22",
      "value": 1.32096
    },
    {
      "date": "2018-01-23",
      "value": 1.32074
    },
    {
      "date": "2018-01-24",
      "value": 1.32254
    },
    {
      "date": "2018-01-25",
      "value": 1.31857
    },
    {
      "date": "2018-01-26",
      "value": 1.31824
    },
    {
      "date": "2018-01-29",
      "value": 1.31369
    },
    {
      "date": "2018-01-30",
      "value": 1.31276
    },
    {
      "date": "2018-01-31",
      "value": 1.3112
    },
    {
      "date": "2018-02-01",
      "value": 1.31597
    },
    {
      "date": "2018-02-02",
      "value": 1.32053
    },
    {
      "date": "2018-02-05",
      "value": 1.3216
    },
    {
      "date": "2018-02-06",
      "value": 1.32453
    },
    {
      "date": "2018-02-07",
      "value": 1.32423
    },
    {
      "date": "2018-02-08",
      "value": 1.32995
    },
    {
      "date": "2018-02-09",
      "value": 1.33745
    },
    {
      "date": "2018-02-12",
      "value": 1.33219
    },
    {
      "date": "2018-02-13",
      "value": 1.33273
    },
    {
      "date": "2018-02-14",
      "value": 1.3282
    },
    {
      "date": "2018-02-15",
      "value": 1.32864
    },
    {
      "date": "2018-02-16",
      "value": 1.33065
    },
    {
      "date": "2018-02-19",
      "value": 1.32793
    },
    {
      "date": "2018-02-20",
      "value": 1.33413
    },
    {
      "date": "2018-02-21",
      "value": 1.33916
    },
    {
      "date": "2018-02-22",
      "value": 1.34174
    },
    {
      "date": "2018-02-23",
      "value": 1.34374
    },
    {
      "date": "2018-02-26",
      "value": 1.34647
    },
    {
      "date": "2018-02-27",
      "value": 1.35169
    },
    {
      "date": "2018-02-28",
      "value": 1.35308
    },
    {
      "date": "2018-03-01",
      "value": 1.35525
    },
    {
      "date": "2018-03-02",
      "value": 1.35997
    },
    {
      "date": "2018-03-05",
      "value": 1.36612
    },
    {
      "date": "2018-03-06",
      "value": 1.36943
    },
    {
      "date": "2018-03-07",
      "value": 1.37018
    },
    {
      "date": "2018-03-08",
      "value": 1.37257
    },
    {
      "date": "2018-03-09",
      "value": 1.36377
    },
    {
      "date": "2018-03-12",
      "value": 1.364
    },
    {
      "date": "2018-03-13",
      "value": 1.36428
    },
    {
      "date": "2018-03-14",
      "value": 1.36436
    },
    {
      "date": "2018-03-15",
      "value": 1.35725
    },
    {
      "date": "2018-03-16",
      "value": 1.35454
    },
    {
      "date": "2018-03-19",
      "value": 1.35499
    },
    {
      "date": "2018-03-20",
      "value": 1.35336
    },
    {
      "date": "2018-03-21",
      "value": 1.35335
    },
    {
      "date": "2018-03-22",
      "value": 1.35675
    },
    {
      "date": "2018-03-23",
      "value": 1.369
    },
    {
      "date": "2018-03-26",
      "value": 1.36528
    },
    {
      "date": "2018-03-27",
      "value": 1.36839
    },
    {
      "date": "2018-03-28",
      "value": 1.37407
    },
    {
      "date": "2018-03-29",
      "value": 1.38115
    },
    {
      "date": "2018-04-03",
      "value": 1.38878
    },
    {
      "date": "2018-04-04",
      "value": 1.38092
    },
    {
      "date": "2018-04-05",
      "value": 1.38214
    },
    {
      "date": "2018-04-06",
      "value": 1.38627
    },
    {
      "date": "2018-04-09",
      "value": 1.38136
    },
    {
      "date": "2018-04-10",
      "value": 1.38237
    },
    {
      "date": "2018-04-11",
      "value": 1.37988
    },
    {
      "date": "2018-04-12",
      "value": 1.38666
    },
    {
      "date": "2018-04-13",
      "value": 1.39465
    },
    {
      "date": "2018-04-16",
      "value": 1.39939
    },
    {
      "date": "2018-04-17",
      "value": 1.40089
    },
    {
      "date": "2018-04-18",
      "value": 1.39654
    },
    {
      "date": "2018-04-19",
      "value": 1.39611
    },
    {
      "date": "2018-04-20",
      "value": 1.39431
    },
    {
      "date": "2018-04-23",
      "value": 1.3947
    },
    {
      "date": "2018-04-24",
      "value": 1.39431
    },
    {
      "date": "2018-04-25",
      "value": 1.39813
    },
    {
      "date": "2018-04-26",
      "value": 1.39607
    },
    {
      "date": "2018-04-27",
      "value": 1.40792
    },
    {
      "date": "2018-04-30",
      "value": 1.41095
    },
    {
      "date": "2018-05-02",
      "value": 1.4245
    },
    {
      "date": "2018-05-03",
      "value": 1.43195
    },
    {
      "date": "2018-05-04",
      "value": 1.41764
    },
    {
      "date": "2018-05-07",
      "value": 1.41526
    },
    {
      "date": "2018-05-08",
      "value": 1.41135
    },
    {
      "date": "2018-05-09",
      "value": 1.40055
    },
    {
      "date": "2018-05-11",
      "value": 1.38012
    },
    {
      "date": "2018-05-14",
      "value": 1.37925
    },
    {
      "date": "2018-05-15",
      "value": 1.38197
    },
    {
      "date": "2018-05-16",
      "value": 1.38215
    },
    {
      "date": "2018-05-17",
      "value": 1.37901
    },
    {
      "date": "2018-05-18",
      "value": 1.38407
    },
    {
      "date": "2018-05-21",
      "value": 1.38054
    },
    {
      "date": "2018-05-22",
      "value": 1.3737
    },
    {
      "date": "2018-05-23",
      "value": 1.37798
    },
    {
      "date": "2018-05-24",
      "value": 1.37803
    },
    {
      "date": "2018-05-25",
      "value": 1.37297
    },
    {
      "date": "2018-05-28",
      "value": 1.37189
    },
    {
      "date": "2018-05-29",
      "value": 1.37848
    },
    {
      "date": "2018-05-30",
      "value": 1.38684
    },
    {
      "date": "2018-05-31",
      "value": 1.38115
    },
    {
      "date": "2018-06-01",
      "value": 1.38341
    },
    {
      "date": "2018-06-04",
      "value": 1.37983
    },
    {
      "date": "2018-06-05",
      "value": 1.37423
    },
    {
      "date": "2018-06-07",
      "value": 1.37706
    },
    {
      "date": "2018-06-08",
      "value": 1.3812
    },
    {
      "date": "2018-06-11",
      "value": 1.3783
    },
    {
      "date": "2018-06-12",
      "value": 1.36803
    },
    {
      "date": "2018-06-13",
      "value": 1.36137
    },
    {
      "date": "2018-06-14",
      "value": 1.36263
    },
    {
      "date": "2018-06-15",
      "value": 1.35974
    },
    {
      "date": "2018-06-18",
      "value": 1.37332
    },
    {
      "date": "2018-06-19",
      "value": 1.38703
    },
    {
      "date": "2018-06-20",
      "value": 1.38299
    },
    {
      "date": "2018-06-21",
      "value": 1.37779
    },
    {
      "date": "2018-06-25",
      "value": 1.38958
    },
    {
      "date": "2018-06-26",
      "value": 1.38647
    },
    {
      "date": "2018-06-27",
      "value": 1.39105
    },
    {
      "date": "2018-06-28",
      "value": 1.39429
    },
    {
      "date": "2018-06-29",
      "value": 1.39841
    },
    {
      "date": "2018-07-02",
      "value": 1.40375
    },
    {
      "date": "2018-07-03",
      "value": 1.39463
    },
    {
      "date": "2018-07-04",
      "value": 1.37629
    },
    {
      "date": "2018-07-05",
      "value": 1.37244
    },
    {
      "date": "2018-07-06",
      "value": 1.37657
    },
    {
      "date": "2018-07-09",
      "value": 1.37263
    },
    {
      "date": "2018-07-10",
      "value": 1.3762
    },
    {
      "date": "2018-07-11",
      "value": 1.38184
    },
    {
      "date": "2018-07-12",
      "value": 1.38029
    },
    {
      "date": "2018-07-13",
      "value": 1.38907
    },
    {
      "date": "2018-07-16",
      "value": 1.38932
    },
    {
      "date": "2018-07-17",
      "value": 1.38531
    },
    {
      "date": "2018-07-18",
      "value": 1.38335
    },
    {
      "date": "2018-07-19",
      "value": 1.3864
    },
    {
      "date": "2018-07-20",
      "value": 1.39236
    },
    {
      "date": "2018-07-23",
      "value": 1.39204
    },
    {
      "date": "2018-07-24",
      "value": 1.39003
    },
    {
      "date": "2018-07-25",
      "value": 1.38275
    },
    {
      "date": "2018-07-26",
      "value": 1.37766
    },
    {
      "date": "2018-07-27",
      "value": 1.37798
    },
    {
      "date": "2018-07-30",
      "value": 1.37622
    },
    {
      "date": "2018-07-31",
      "value": 1.37799
    },
    {
      "date": "2018-08-01",
      "value": 1.38041
    },
    {
      "date": "2018-08-02",
      "value": 1.37925
    },
    {
      "date": "2018-08-03",
      "value": 1.38619
    },
    {
      "date": "2018-08-06",
      "value": 1.38237
    },
    {
      "date": "2018-08-07",
      "value": 1.38661
    },
    {
      "date": "2018-08-08",
      "value": 1.38819
    },
    {
      "date": "2018-08-09",
      "value": 1.3964
    },
    {
      "date": "2018-08-10",
      "value": 1.39228
    },
    {
      "date": "2018-08-13",
      "value": 1.39999
    },
    {
      "date": "2018-08-14",
      "value": 1.39476
    },
    {
      "date": "2018-08-15",
      "value": 1.39322
    },
    {
      "date": "2018-08-16",
      "value": 1.40065
    },
    {
      "date": "2018-08-17",
      "value": 1.40216
    },
    {
      "date": "2018-08-20",
      "value": 1.40315
    },
    {
      "date": "2018-08-21",
      "value": 1.41079
    },
    {
      "date": "2018-08-22",
      "value": 1.41258
    },
    {
      "date": "2018-08-23",
      "value": 1.40787
    },
    {
      "date": "2018-08-24",
      "value": 1.41707
    },
    {
      "date": "2018-08-27",
      "value": 1.42219
    },
    {
      "date": "2018-08-28",
      "value": 1.42797
    },
    {
      "date": "2018-08-29",
      "value": 1.43456
    },
    {
      "date": "2018-08-30",
      "value": 1.43278
    },
    {
      "date": "2018-08-31",
      "value": 1.42672
    },
    {
      "date": "2018-09-03",
      "value": 1.42255
    },
    {
      "date": "2018-09-04",
      "value": 1.41576
    },
    {
      "date": "2018-09-05",
      "value": 1.41416
    },
    {
      "date": "2018-09-06",
      "value": 1.41763
    },
    {
      "date": "2018-09-07",
      "value": 1.41882
    },
    {
      "date": "2018-09-10",
      "value": 1.40129
    },
    {
      "date": "2018-09-11",
      "value": 1.40753
    },
    {
      "date": "2018-09-12",
      "value": 1.40744
    },
    {
      "date": "2018-09-13",
      "value": 1.40003
    },
    {
      "date": "2018-09-14",
      "value": 1.4092
    },
    {
      "date": "2018-09-17",
      "value": 1.40952
    },
    {
      "date": "2018-09-18",
      "value": 1.39387
    },
    {
      "date": "2018-09-19",
      "value": 1.39152
    },
    {
      "date": "2018-09-20",
      "value": 1.38895
    },
    {
      "date": "2018-09-21",
      "value": 1.38522
    },
    {
      "date": "2018-09-24",
      "value": 1.38528
    },
    {
      "date": "2018-09-25",
      "value": 1.38328
    },
    {
      "date": "2018-09-26",
      "value": 1.38795
    },
    {
      "date": "2018-09-27",
      "value": 1.38746
    },
    {
      "date": "2018-09-28",
      "value": 1.38041
    },
    {
      "date": "2018-10-01",
      "value": 1.38387
    },
    {
      "date": "2018-10-02",
      "value": 1.39039
    },
    {
      "date": "2018-10-03",
      "value": 1.39399
    },
    {
      "date": "2018-10-04",
      "value": 1.39246
    },
    {
      "date": "2018-10-05",
      "value": 1.39924
    },
    {
      "date": "2018-10-08",
      "value": 1.39975
    },
    {
      "date": "2018-10-09",
      "value": 1.40143
    },
    {
      "date": "2018-10-10",
      "value": 1.40063
    },
    {
      "date": "2018-10-11",
      "value": 1.39937
    },
    {
      "date": "2018-10-12",
      "value": 1.39163
    },
    {
      "date": "2018-10-15",
      "value": 1.39306
    },
    {
      "date": "2018-10-16",
      "value": 1.38723
    },
    {
      "date": "2018-10-17",
      "value": 1.38115
    },
    {
      "date": "2018-10-18",
      "value": 1.38358
    },
    {
      "date": "2018-10-19",
      "value": 1.38433
    },
    {
      "date": "2018-10-22",
      "value": 1.38596
    },
    {
      "date": "2018-10-23",
      "value": 1.38552
    },
    {
      "date": "2018-10-24",
      "value": 1.38764
    },
    {
      "date": "2018-10-25",
      "value": 1.3952
    },
    {
      "date": "2018-10-26",
      "value": 1.39098
    },
    {
      "date": "2018-10-29",
      "value": 1.39603
    },
    {
      "date": "2018-10-30",
      "value": 1.39282
    },
    {
      "date": "2018-10-31",
      "value": 1.3943
    },
    {
      "date": "2018-11-01",
      "value": 1.38206
    },
    {
      "date": "2018-11-02",
      "value": 1.38027
    },
    {
      "date": "2018-11-05",
      "value": 1.38359
    },
    {
      "date": "2018-11-06",
      "value": 1.38551
    },
    {
      "date": "2018-11-07",
      "value": 1.38486
    },
    {
      "date": "2018-11-08",
      "value": 1.37675
    },
    {
      "date": "2018-11-09",
      "value": 1.37799
    },
    {
      "date": "2018-11-12",
      "value": 1.37841
    },
    {
      "date": "2018-11-13",
      "value": 1.37402
    },
    {
      "date": "2018-11-14",
      "value": 1.37681
    },
    {
      "date": "2018-11-15",
      "value": 1.37528
    },
    {
      "date": "2018-11-16",
      "value": 1.3767
    },
    {
      "date": "2018-11-19",
      "value": 1.37761
    },
    {
      "date": "2018-11-20",
      "value": 1.38186
    },
    {
      "date": "2018-11-21",
      "value": 1.38499
    },
    {
      "date": "2018-11-22",
      "value": 1.38221
    },
    {
      "date": "2018-11-23",
      "value": 1.38089
    },
    {
      "date": "2018-11-26",
      "value": 1.37772
    },
    {
      "date": "2018-11-27",
      "value": 1.3807
    },
    {
      "date": "2018-11-28",
      "value": 1.37731
    },
    {
      "date": "2018-11-29",
      "value": 1.37795
    },
    {
      "date": "2018-11-30",
      "value": 1.38602
    },
    {
      "date": "2018-12-03",
      "value": 1.37644
    },
    {
      "date": "2018-12-04",
      "value": 1.3704
    },
    {
      "date": "2018-12-05",
      "value": 1.37074
    },
    {
      "date": "2018-12-06",
      "value": 1.36607
    },
    {
      "date": "2018-12-07",
      "value": 1.37025
    },
    {
      "date": "2018-12-10",
      "value": 1.38193
    },
    {
      "date": "2018-12-11",
      "value": 1.38156
    },
    {
      "date": "2018-12-12",
      "value": 1.38175
    },
    {
      "date": "2018-12-13",
      "value": 1.3813
    },
    {
      "date": "2018-12-14",
      "value": 1.37879
    },
    {
      "date": "2018-12-17",
      "value": 1.37459
    },
    {
      "date": "2018-12-18",
      "value": 1.37872
    },
    {
      "date": "2018-12-19",
      "value": 1.38067
    },
    {
      "date": "2018-12-20",
      "value": 1.37905
    },
    {
      "date": "2018-12-21",
      "value": 1.37606
    },
    {
      "date": "2018-12-27",
      "value": 1.38313
    },
    {
      "date": "2018-12-28",
      "value": 1.37601
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 1.37617976,
      "high": 1.43456,
      "high_date": "2018-08-29",
      "low": 1.3112,
      "low_date": "2018-01-31",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 1.3179595455,
        "high": 1.32254,
        "high_date": "2018-01-24",
        "low": 1.3112,
        "low_date": "2018-01-31",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 1.3332305,
        "high": 1.35308,
        "high_date": "2018-02-28",
        "low": 1.31597,
        "low_date": "2018-02-01",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 1.3637171429,
        "high": 1.38115,
        "high_date": "2018-03-29",
        "low": 1.35335,
        "low_date": "2018-03-21",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 1.3926175,
        "high": 1.41095,
        "high_date": "2018-04-30",
        "low": 1.37988,
        "low_date": "2018-04-11",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 1.3899714286,
        "high": 1.43195,
        "high_date": "2018-05-03",
        "low": 1.37189,
        "low_date": "2018-05-28",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 1.3793015789,
        "high": 1.39841,
        "high_date": "2018-06-29",
        "low": 1.35974,
        "low_date": "2018-06-15",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 1.3834145455,
        "high": 1.40375,
        "high_date": "2018-07-02",
        "low": 1.37244,
        "low_date": "2018-07-05",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 1.4033982609,
        "high": 1.43456,
        "high_date": "2018-08-29",
        "low": 1.37925,
        "low_date": "2018-08-02",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 1.4003935,
        "high": 1.42255,
        "high_date": "2018-09-03",
        "low": 1.38041,
        "low_date": "2018-09-28",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 1.3917634783,
        "high": 1.40143,
        "high_date": "2018-10-09",
        "low": 1.38115,
        "low_date": "2018-10-17",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 1.3799777273,
        "high": 1.38602,
        "high_date": "2018-11-30",
        "low": 1.37402,
        "low_date": "2018-11-13",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 1.3769094118,
        "high": 1.38313,
        "high_date": "2018-12-27",
        "low": 1.36607,
        "low_date": "2018-12-06",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}