{
  "currency": "DKK",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.41832,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 1.3679
    },
    {
      "date": "2019-01-03",
      "value": 1.37231
    },
    {
      "date": "2019-01-04",
      "value": 1.37312
    },
    {
      "date": "2019-01-07",
      "value": 1.36897
    },
    {
      "date": "2019-01-08",
      "value": 1.36425
    },
    {
      "date": "2019-01-09",
      "value": 1.36745
    },
    {
      "date": "2019-01-10",
      "value": 1.37413
    },
    {
      "date": "2019-01-11",
      "value": 1.36929
    },
    {
      "date": "2019-01-14",
      "value": 1.37304
    },
    {
      "date": "2019-01-15",
      "value": 1.37383
    },
    {
      "date": "2019-01-16",
      "value": 1.37007
    },
    {
      "date": "2019-01-17",
      "value": 1.37836
    },
    {
      "date": "2019-01-18",
      "value": 1.37463
    },
    {
      "date": "2019-01-21",
      "value": 1.37267
    },
    {
      "date": "2019-01-22",
      "value": 1.37315
    },
    {
      "date": "2019-01-23",
      "value": 1.3729
    },
    {
      "date": "2019-01-24",
      "value": 1.37528
    },
    {
      "date": "2019-01-25",
      "value": 1.37865
    },
    {
      "date": "2019-01-28",
      "value": 1.38409
    },
    {
      "date": "2019-01-29",
      "value": 1.38611
    },
    {
      "date": "2019-01-30",
      "value": 1.39059
    },
    {
      "date": "2019-01-31",
      "value": 1.38915
    },
    {
      "date": "2019-02-01",
      "value": 1.38734
    },
    {
      "date": "2019-02-04",
      "value": 1.38959
    },
    {
      "date": "2019-02-05",
      "value": 1.3957
    },
    {
      "date": "2019-02-06",
      "value": 1.3963
    },
    {
      "date": "2019-02-07",
      "value": 1.40438
    },
    {
      "date": "2019-02-08",
      "value": 1.40648
    },
    {
      "date": "2019-02-11",
      "value": 1.40584
    },
    {
      "date": "2019-02-12",
      "value": 1.40441
    },
    {
      "date": "2019-02-13",
      "value": 1.40439
    },
    {
      "date": "2019-02-14",
      "value": 1.39912
    },
    {
      "date": "2019-02-15",
      "value": 1.40917
    },
    {
      "date": "2019-02-18",
      "value": 1.40361
    },
    {
      "date": "2019-02-19",
      "value": 1.4108
    },
    {
      "date": "2019-02-20",
      "value": 1.41561
    },
    {
      "date": "2019-02-21",
      "value": 1.41794
    },
    {
      "date": "2019-02-22",
      "value": 1.42038
    },
    {
      "date": "2019-02-25",
      "value": 1.41676
    },
    {
      "date": "2019-02-26",
      "value": 1.41797
    },
    {
      "date": "2019-02-27",
      "value": 1.41413
    },
    {
      "date": "2019-02-28",
      "value": 1.41008
    },
    {
      "date": "2019-03-01",
      "value": 1.4082
    },
    {
      "date": "2019-03-04",
      "value": 1.41103
    },
    {
      "date": "2019-03-05",
      "value": 1.41832
    },
    {
      "date": "2019-03-06",
      "value": 1.41223
    },
    {
      "date": "2019-03-07",
      "value": 1.41031
    },
    {
      "date": "2019-03-08",
      "value": 1.42377
    },
    {
      "date": "2019-03-11",
      "value": 1.41947
    },
    {
      "date": "2019-03-12",
      "value": 1.41503
    },
    {
      "date": "2019-03-13",
      "value": 1.41593
    },
    {
      "date": "2019-03-14",
      "value": 1.40912
    },
    {
      "date": "2019-03-15",
      "value": 1.40602
    },
    {
      "date": "2019-03-18",
      "value": 1.40279
    },
    {
      "date": "2019-03-19",
      "value": 1.40322
    },
    {
      "date": "2019-03-20",
      "value": 1.39974
    },
    {
      "date": "2019-03-21",
      "value": 1.39696
    },
    {
      "date": "2019-03-22",
      "value": 1.40085
    },
    {
      "date": "2019-03-25",
      "value": 1.40102
    },
    {
      "date": "2019-03-26",
      "value": 1.40068
    },
    {
      "date": "2019-03-27",
      "value": 1.39774
    },
    {
      "date": "2019-03-28",
      "value": 1.40275
    },
    {
      "date": "2019-03-29",
      "value": 1.39626
    },
    {
      "date": "2019-04-01",
      "value": 1.39235
    },
    {
      "date": "2019-04-02",
      "value": 1.39685
    },
    {
      "date": "2019-04-03",
      "value": 1.39628
    },
    {
      "date": "2019-04-04",
      "value": 1.39654
    },
    {
      "date": "2019-04-05",
      "value": 1.39487
    },
    {
      "date": "2019-04-08",
      "value": 1.39769
    },
    {
      "date": "2019-04-09",
      "value": 1.39625
    },
    {
      "date": "2019-04-10",
      "value": 1.39556
    },
    {
      "date": "2019-04-11",
      "value": 1.3972
    },
    {
      "date": "2019-04-12",
      "value": 1.4033
    },
    {
      "date": "2019-04-15",
      "value": 1.40333
    },
    {
      "date": "2019-04-16",
      "value": 1.40331
    },
    {
      "date": "2019-04-17",
      "value": 1.3986
    },
    {
      "date": "2019-04-18",
      "value": 1.40038
    },
    {
      "date": "2019-04-23",
      "value": 1.40597
    },
    {
      "date": "2019-04-24",
      "value": 1.40745
    },
    {
      "date": "2019-04-25",
      "value": 1.41725
    },
    {
      "date": "2019-04-26",
      "value": 1.42028
    },
    {
      "date": "2019-04-29",
      "value": 1.42079
    },
    {
      "date": "2019-04-30",
      "value": 1.42496
    },
    {
      "date": "2019-05-02",
      "value": 1.43191
    },
    {
      "date": "2019-05-03",
      "value": 1.4328
    },
    {
      "date": "2019-05-06",
      "value": 1.43531
    },
    {
      "date": "2019-05-07",
      "value": 1.43522
    },
    {
      "date": "2019-05-08",
      "value": 1.43661
    },
    {
      "date": "2019-05-09",
      "value": 1.44415
    },
    {
      "date": "2019-05-10",
      "value": 1.44918
    },
    {
      "date": "2019-05-13",
      "value": 1.45279
    },
    {
      "date": "2019-05-14",
      "value": 1.44529
    },
    {
      "date": "2019-05-15",
      "value": 1.443
    },
    {
      "date": "2019-05-16",
      "value": 1.44201
    },
    {
      "date": "2019-05-17",
      "value": 1.44297
    },
    {
      "date": "2019-05-20",
      "value": 1.4401
    },
    {
      "date": "2019-05-21",
      "value": 1.44579
    },
    {
      "date": "2019-05-22",
      "value": 1.44177
    },
    {
      "date": "2019-05-23",
      "value": 1.43821
    },
    {
      "date": "2019-05-24",
      "value": 1.43838
    },
    {
      "date": "2019-05-27",
      "value": 1.43145
    },
    {
      "date": "2019-05-28",
      "value": 1.42974
    },
    {
      "date": "2019-05-29",
      "value": 1.43331
    },
    {
      "date": "2019-05-31",
      "value": 1.42444
    },
    {
      "date": "2019-06-03",
      "value": 1.42077
    },
    {
      "date": "2019-06-04",
      "value": 1.42209
    },
    {
      "date": "2019-06-05",
      "value": 1.42188
    },
    {
      "date": "2019-06-07",
      "value": 1.42367
    },
    {
      "date": "2019-06-10",
      "value": 1.42575
    },
    {
      "date": "2019-06-11",
      "value": 1.42732
    },
    {
      "date": "2019-06-12",
      "value": 1.43377
    },
    {
      "date": "2019-06-13",
      "value": 1.43341
    },
    {
      "date": "2019-06-14",
      "value": 1.43092
    },
    {
      "date": "2019-06-17",
      "value": 1.42588
    },
    {
      "date": "2019-06-18",
      "value": 1.42426
    },
    {
      "date": "2019-06-19",
      "value": 1.43187
    },
    {
      "date": "2019-06-20",
      "value": 1.4241
    },
    {
      "date": "2019-06-24",
      "value": 1.42251
    },
    {
      "date": "2019-06-25",
      "value": 1.41466
    },
    {
      "date": "2019-06-26",
      "value": 1.41138
    },
    {
      "date": "2019-06-27",
      "value": 1.41242
    },
    {
      "date": "2019-06-28",
      "value": 1.41453
    },
    {
      "date": "2019-07-01",
      "value": 1.41188
    },
    {
      "date": "2019-07-02",
      "value": 1.41384
    },
    {
      "date": "2019-07-03",
      "value": 1.41014
    },
    {
      "date": "2019-07-04",
      "value": 1.40938
    },
    {
      "date": "2019-07-05",
      "value": 1.41207
    },
    {
      "date": "2019-07-08",
      "value": 1.41872
    },
    {
      "date": "2019-07-09",
      "value": 1.42171
    },
    {
      "date": "2019-07-10",
      "value": 1.42292
    },
    {
      "date": "2019-07-11",
      "value": 1.41895
    },
    {
      "date": "2019-07-12",
      "value": 1.41314
    },
    {
      "date": "2019-07-15",
      "value": 1.41354
    },
    {
      "date": "2019-07-16",
      "value": 1.41043
    },
    {
      "date": "2019-07-17",
      "value": 1.41012
    },
    {
      "date": "2019-07-18",
      "value": 1.40837
    },
    {
      "date": "2019-07-19",
      "value": 1.40666
    },
    {
      "date": "2019-07-22",
      "value": 1.41032
    },
    {
      "date": "2019-07-23",
      "value": 1.41471
    },
    {
      "date": "2019-07-24",
      "value": 1.41412
    },
    {
      "date": "2019-07-25",
      "value": 1.40795
    },
    {
      "date": "2019-07-26",
      "value": 1.41228
    },
    {
      "date": "2019-07-29",
      "value": 1.41608
    },
    {
      "date": "2019-07-30",
      "value": 1.42357
    },
    {
      "date": "2019-07-31",
      "value": 1.42855
    },
    {
      "date": "2019-08-01",
      "value": 1.43047
    },
    {
      "date": "2019-08-02",
      "value": 1.43582
    },
    {
      "date": "2019-08-05",
      "value": 1.43656
    },
    {
      "date": "2019-08-06",
      "value": 1.44056
    },
    {
      "date": "2019-08-07",
      "value": 1.43869
    },
    {
      "date": "2019-08-08",
      "value": 1.44556
    },
    {
      "date": "2019-08-09",
      "value": 1.43541
    },
    {
      "date": "2019-08-12",
      "value": 1.43508
    },
    {
      "date": "2019-08-13",
      "value": 1.43736
    },
    {
      "date": "2019-08-14",
      "value": 1.42979
    },
    {
      "date": "2019-08-15",
      "value": 1.43676
    },
    {
      "date": "2019-08-16",
      "value": 1.43864
    },
    {
      "date": "2019-08-19",
      "value": 1.43854
    },
    {
      "date": "2019-08-20",
      "value": 1.43856
    },
    {
      "date": "2019-08-21",
      "value": 1.44056
    },
    {
      "date": "2019-08-22",
      "value": 1.43109
    },
    {
      "date": "2019-08-23",
      "value": 1.43711
    },
    {
      "date": "2019-08-26",
      "value": 1.43892
    },
    {
      "date": "2019-08-27",
      "value": 1.43889
    },
    {
      "date": "2019-08-28",
      "value": 1.43854
    },
    {
      "date": "2019-08-29",
      "value": 1.44588
    },
    {
      "date": "2019-08-30",
      "value": 1.44952
    },
    {
      "date": "2019-09-02",
      "value": 1.44694
    },
    {
      "date": "2019-09-03",
      "value": 1.44966
    },
    {
      "date": "2019-09-04",
      "value": 1.44103
    },
    {
      "date": "2019-09-05",
      "value": 1.43639
    },
    {
      "date": "2019-09-06",
      "value": 1.4326
    },
    {
      "date": "2019-09-09",
      "value": 1.42508
    },
    {
      "date": "2019-09-10",
      "value": 1.43692
    },
    {
      "date": "2019-09-11",
      "value": 1.43258
    },
    {
      "date": "2019-09-12",
      "value": 1.426
    },
    {
      "date": "2019-09-13",
      "value": 1.42886
    },
    {
      "date": "2019-09-16",
      "value": 1.42512
    },
    {
      "date": "2019-09-17",
      "value": 1.42694
    },
    {
      "date": "2019-09-18",
      "value": 1.43652
    },
    {
      "date": "2019-09-19",
      "value": 1.43956
    },
    {
      "date": "2019-09-20",
      "value": 1.43221
    },
    {
      "date": "2019-09-23",
      "value": 1.43362
    },
    {
      "date": "2019-09-24",
      "value": 1.43084
    },
    {
      "date": "2019-09-25",
      "value": 1.42804
    },
    {
      "date": "2019-09-26",
      "value": 1.43026
    },
    {
      "date": "2019-09-27",
      "value": 1.42917
    },
    {
      "date": "2019-09-30",
      "value": 1.43705
    },
    {
      "date": "2019-10-01",
      "value": 1.44251
    },
    {
      "date": "2019-10-02",
      "value": 1.44685
    },
    {
      "date": "2019-10-03",
      "value": 1.45166
    },
    {
      "date": "2019-10-04",
      "value": 1.4491
    },
    {
      "date": "2019-10-07",
      "value": 1.44876
    },
    {
      "date": "2019-10-08",
      "value": 1.455
    },
    {
      "date": "2019-10-09",
      "value": 1.46001
    },
    {
      "date": "2019-10-10",
      "value": 1.4601
    },
    {
      "date": "2019-10-11",
      "value": 1.44826
    },
    {
      "date": "2019-10-14",
      "value": 1.45277
    },
    {
      "date": "2019-10-15",
      "value": 1.44866
    },
    {
      "date": "2019-10-16",
      "value": 1.44777
    },
    {
      "date": "2019-10-17",
      "value": 1.45489
    },
    {
      "date": "2019-10-18",
      "value": 1.44265
    },
    {
      "date": "2019-10-21",
      "value": 1.44246
    },
    {
      "date": "2019-10-22",
      "value": 1.4368
    },
    {
      "date": "2019-10-23",
      "value": 1.43748
    },
    {
      "date": "2019-10-24",
      "value": 1.42883
    },
    {
      "date": "2019-10-25",
      "value": 1.43805
    },
    {
      "date": "2019-10-28",
      "value": 1.43643
    },
    {
      "date": "2019-10-29",
      "value": 1.44308
    },
    {
      "date": "2019-10-30",
      "value": 1.4464
    },
    {
      "date": "2019-10-31",
      "value": 1.43908
    },
    {
      "date": "2019-11-01",
      "value": 1.437
    },
    {
      "date": "2019-11-04",
      "value": 1.42788
    },
    {
      "date": "2019-11-05",
      "value": 1.42939
    },
    {
      "date": "2019-11-06",
      "value": 1.42996
    },
    {
      "date": "2019-11-07",
      "value": 1.42544
    },
    {
      "date": "2019-11-08",
      "value": 1.42625
    },
    {
      "date": "2019-11-11",
      "value": 1.43411
    },
    {
      "date": "2019-11-12",
      "value": 1.43178
    },
    {
      "date": "2019-11-13",
      "value": 1.43384
    },
    {
      "date": "2019-11-14",
      "value": 1.43371
    },
    {
      "date": "2019-11-15",
      "value": 1.42694
    },
    {
      "date": "2019-11-18",
      "value": 1.42529
    },
    {
      "date": "2019-11-19",
      "value": 1.42583
    },
    {
      "date": "2019-11-20",
      "value": 1.4356
    },
    {
      "date": "2019-11-21",
      "value": 1.42856
    },
    {
      "date": "2019-11-22",
      "value": 1.42212
    },
    {
      "date": "2019-11-25",
      "value": 1.41669
    },
    {
      "date": "2019-11-26",
      "value": 1.41823
    },
    {
      "date": "2019-11-27",
      "value": 1.41285
    },
    {
      "date": "2019-11-28",
      "value": 1.41302
    },
    {
      "date": "2019-11-29",
      "value": 1.40719
    },
    {
      "date": "2019-12-02",
      "value": 1.4113
    },
    {
      "date": "2019-12-03",
      "value": 1.4102
    },
    {
      "date": "2019-12-04",
      "value": 1.41558
    },
    {
      "date": "2019-12-05",
      "value": 1.40949
    },
    {
      "date": "2019-12-06",
      "value": 1.40988
    },
    {
      "date": "2019-12-09",
      "value": 1.40765
    },
    {
      "date": "2019-12-10",
      "value": 1.41268
    },
    {
      "date": "2019-12-11",
      "value": 1.40587
    },
    {
      "date": "2019-12-12",
      "value": 1.39845
    },
    {
      "date": "2019-12-13",
      "value": 1.39801
    },
    {
      "date": "2019-12-16",
      "value": 1.39714
    },
    {
      "date": "2019-12-17",
      "value": 1.40019
    },
    {
      "date": "2019-12-18",
      "value": 1.401
    },
    {
      "date": "2019-12-19",
      "value": 1.40036
    },
    {
      "date": "2019-12-20",
      "value": 1.39983
    },
    {
      "date": "2019-12-23",
      "value": 1.39847
    },
    {
      "date": "2019-12-27",
      "value": 1.39845
    },
    {
      "date": "2019-12-30",
      "value": 1.39678
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 1.41831988,
      "high": 1.4601,
      "high_date": "2019-10-10",
      "low": 1.36425,
      "low_date": "2019-01-08",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 1.3749972727,
        "high": 1.39059,
        "high_date": "2019-01-30",
        "low": 1.36425,
        "low_date": "2019-01-08",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 1.4065,
        "high": 1.42038,
        "high_date": "2019-02-22",
        "low": 1.38734,
        "low_date": "2019-02-01",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 1.4072114286,
        "high": 1.42377,
        "high_date": "2019-03-08",
        "low": 1.39626,
        "low_date": "2019-03-29",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 1.4034605,
        "high": 1.42496,
        "high_date": "2019-04-30",
        "low": 1.39235,
        "low_date": "2019-04-01",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 1.438782381,
        "high": 1.45279,
        "high_date": "2019-05-13",
        "low": 1.42444,
        "low_date": "2019-05-31",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 1.4233994444,
        "high": 1.43377,
        "high_date": "2019-06-12",
        "low": 1.41138,
        "low_date": "2019-06-26",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 1.414323913,
        "high": 1.42855,
        "high_date": "2019-07-31",
        "low": 1.40666,
        "low_date": "2019-07-19",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 1.438105,
        "high": 1.44952,
        "high_date": "2019-08-30",
        "low": 1.42979,
        "low_date": "2019-08-14",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 1.43359,
        "high": 1.44966,
        "high_date": "2019-09-03",
        "low": 1.42508,
        "low_date": "2019-09-09",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 1.4459826087,
        "high": 1.4601,
        "high_date": "2019-10-10",
        "low": 1.42883,
        "low_date": "2019-10-24",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 1.4257942857,
        "high": 1.437,
        "high_date": "2019-11-01",
        "low": 1.40719,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 1.4039627778,
        "high": 1.41558,
        "high_date": "2019-12-04",
        "low": 1.39678,
        "low_date": "2019-12-30",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}