{
  "currency": "DKK",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.40676,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 1.40055
    },
    {
      "date": "2020-01-03",
      "value": 1.40465
    },
    {
      "date": "2020-01-07",
      "value": 1.40797
    },
    {
      "date": "2020-01-08",
      "value": 1.40663
    },
    {
      "date": "2020-01-09",
      "value": 1.40601
    },
    {
      "date": "2020-01-10",
      "value": 1.41116
    },
    {
      "date": "2020-01-13",
      "value": 1.41499
    },
    {
      "date": "2020-01-14",
      "value": 1.412
    },
    {
      "date": "2020-01-15",
      "value": 1.41041
    },
    {
      "date": "2020-01-16",
      "value": 1.41212
    },
    {
      "date": "2020-01-17",
      "value": 1.4141
    },
    {
      "date": "2020-01-20",
      "value": 1.41297
    },
    {
      "date": "2020-01-21",
      "value": 1.41481
    },
    {
      "date": "2020-01-22",
      "value": 1.41266
    },
    {
      "date": "2020-01-23",
      "value": 1.41036
    },
    {
      "date": "2020-01-24",
      "value": 1.41031
    },
    {
      "date": "2020-01-27",
      "value": 1.41392
    },
    {
      "date": "2020-01-28",
      "value": 1.42042
    },
    {
      "date": "2020-01-29",
      "value": 1.41601
    },
    {
      "date": "2020-01-30",
      "value": 1.42234
    },
    {
      "date": "2020-01-31",
      "value": 1.42552
    },
    {
      "date": "2020-02-03",
      "value": 1.42789
    },
    {
      "date": "2020-02-04",
      "value": 1.42494
    },
    {
      "date": "2020-02-05",
      "value": 1.41453
    },
    {
      "date": "2020-02-06",
      "value": 1.41096
    },
    {
      "date": "2020-02-07",
      "value": 1.41531
    },
    {
      "date": "2020-02-10",
      "value": 1.414
    },
    {
      "date": "2020-02-11",
      "value": 1.41091
    },
    {
      "date": "2020-02-12",
      "value": 1.40616
    },
    {
      "date": "2020-02-13",
      "value": 1.40446
    },
    {
      "date": "2020-02-14",
      "value": 1.40452
    },
    {
      "date": "2020-02-17",
      "value": 1.40937
    },
    {
      "date": "2020-02-18",
      "value": 1.41235
    },
    {
      "date": "2020-02-19",
      "value": 1.41665
    },
    {
      "date": "2020-02-20",
      "value": 1.41778
    },
    {
      "date": "2020-02-21",
      "value": 1.41986
    },
    {
      "date": "2020-02-24",
      "value": 1.41723
    },
    {
      "date": "2020-02-25",
      "value": 1.41375
    },
    {
      "date": "2020-02-26",
      "value": 1.41545
    },
    {
      "date": "2020-02-27",
      "value": 1.41644
    },
    {
      "date": "2020-02-28",
      "value": 1.42686
    },
    {
      "date": "2020-03-02",
      "value": 1.41219
    },
    {
      "date": "2020-03-03",
      "value": 1.41441
    },
    {
      "date": "2020-03-04",
      "value": 1.41177
    },
    {
      "date": "2020-03-05",
      "value": 1.41177
    },
    {
      "date": "2020-03-06",
      "value": 1.41863
    },
    {
      "date": "2020-03-09",
      "value": 1.43583
    },
    {
      "date": "2020-03-10",
      "value": 1.43851
    },
    {
      "date": "2020-03-11",
      "value": 1.43672
    },
    {
      "date": "2020-03-12",
      "value": 1.44133
    },
    {
      "date": "2020-03-13",
      "value": 1.46032
    },
    {
      "date": "2020-03-16",
      "value": 1.44507
    },
    {
      "date": "2020-03-17",
      "value": 1.46072
    },
    {
      "date": "2020-03-18",
      "value": 1.46208
    },
    {
      "date": "2020-03-19",
      "value": 1.50218
    },
    {
      "date": "2020-03-20",
      "value": 1.47815
    },
    {
      "date": "2020-03-23",
      "value": 1.49491
    },
    {
      "date": "2020-03-24",
      "value": 1.47682
    },
    {
      "date": "2020-03-25",
      "value": 1.45739
    },
    {
      "date": "2020-03-26",
      "value": 1.47477
    },
    {
      "date": "2020-03-27",
      "value": 1.47031
    },
    {
      "date": "2020-03-30",
      "value": 1.47631
    },
    {
      "date": "2020-03-31",
      "value": 1.48402
    },
    {
      "date": "2020-04-01",
      "value": 1.46566
    },
    {
      "date": "2020-04-02",
      "value": 1.46641
    },
    {
      "date": "2020-04-03",
      "value": 1.46809
    },
    {
      "date": "2020-04-06",
      "value": 1.46644
    },
    {
      "date": "2020-04-07",
      "value": 1.45839
    },
    {
      "date": "2020-04-08",
      "value": 1.46775
    },
    {
      "date": "2020-04-09",
      "value": 1.46138
    },
    {
      "date": "2020-04-14",
      "value": 1.45804
    },
    {
      "date": "2020-04-15",
      "value": 1.46632
    },
    {
      "date": "2020-04-16",
      "value": 1.46452
    },
    {
      "date": "2020-04-17",
      "value": 1.45607
    },
    {
      "date": "2020-04-20",
      "value": 1.45725
    },
    {
      "date": "2020-04-21",
      "value": 1.46005
    },
    {
      "date": "2020-04-22",
      "value": 1.46908
    },
    {
      "date": "2020-04-23",
      "value": 1.46493
    },
    {
      "date": "2020-04-24",
      "value": 1.45383
    },
    {
      "date": "2020-04-27",
      "value": 1.45396
    },
    {
      "date": "2020-04-28",
      "value": 1.45074
    },
    {
      "date": "2020-04-29",
      "value": 1.43494
    },
    {
      "date": "2020-04-30",
      "value": 1.43534
    },
    {
      "date": "2020-05-04",
      "value": 1.45188
    },
    {
      "date": "2020-05-05",
      "value": 1.43563
    },
    {
      "date": "2020-05-06",
      "value": 1.42428
    },
    {
      "date": "2020-05-07",
      "value": 1.42208
    },
    {
      "date": "2020-05-08",
      "value": 1.42144
    },
    {
      "date": "2020-05-11",
      "value": 1.42034
    },
    {
      "date": "2020-05-12",
      "value": 1.42847
    },
    {
      "date": "2020-05-13",
      "value": 1.42323
    },
    {
      "date": "2020-05-14",
      "value": 1.42622
    },
    {
      "date": "2020-05-15",
      "value": 1.42176
    },
    {
      "date": "2020-05-18",
      "value": 1.42495
    },
    {
      "date": "2020-05-19",
      "value": 1.41851
    },
    {
      "date": "2020-05-20",
      "value": 1.42015
    },
    {
      "date": "2020-05-22",
      "value": 1.41674
    },
    {
      "date": "2020-05-25",
      "value": 1.4141
    },
    {
      "date": "2020-05-26",
      "value": 1.41448
    },
    {
      "date": "2020-05-27",
      "value": 1.41524
    },
    {
      "date": "2020-05-28",
      "value": 1.41855
    },
    {
      "date": "2020-05-29",
      "value": 1.41085
    },
    {
      "date": "2020-06-01",
      "value": 1.40124
    },
    {
      "date": "2020-06-02",
      "value": 1.39935
    },
    {
      "date": "2020-06-03",
      "value": 1.39493
    },
    {
      "date": "2020-06-04",
      "value": 1.40309
    },
    {
      "date": "2020-06-05",
      "value": 1.39452
    },
    {
      "date": "2020-06-08",
      "value": 1.39308
    },
    {
      "date": "2020-06-09",
      "value": 1.3979
    },
    {
      "date": "2020-06-10",
      "value": 1.39825
    },
    {
      "date": "2020-06-11",
      "value": 1.40538
    },
    {
      "date": "2020-06-12",
      "value": 1.41043
    },
    {
      "date": "2020-06-15",
      "value": 1.41616
    },
    {
      "date": "2020-06-16",
      "value": 1.41034
    },
    {
      "date": "2020-06-17",
      "value": 1.41317
    },
    {
      "date": "2020-06-18",
      "value": 1.40849
    },
    {
      "date": "2020-06-22",
      "value": 1.41551
    },
    {
      "date": "2020-06-23",
      "value": 1.4126
    },
    {
      "date": "2020-06-24",
      "value": 1.40978
    },
    {
      "date": "2020-06-25",
      "value": 1.41071
    },
    {
      "date": "2020-06-26",
      "value": 1.40309
    },
    {
      "date": "2020-06-29",
      "value": 1.40519
    },
    {
      "date": "2020-06-30",
      "value": 1.4063
    },
    {
      "date": "2020-07-01",
      "value": 1.40356
    },
    {
      "date": "2020-07-02",
      "value": 1.4031
    },
    {
      "date": "2020-07-03",
      "value": 1.4049
    },
    {
      "date": "2020-07-06",
      "value": 1.4108
    },
    {
      "date": "2020-07-07",
      "value": 1.40712
    },
    {
      "date": "2020-07-08",
      "value": 1.3988
    },
    {
      "date": "2020-07-09",
      "value": 1.39689
    },
    {
      "date": "2020-07-10",
      "value": 1.39791
    },
    {
      "date": "2020-07-13",
      "value": 1.39588
    },
    {
      "date": "2020-07-14",
      "value": 1.3986
    },
    {
      "date": "2020-07-15",
      "value": 1.39195
    },
    {
      "date": "2020-07-16",
      "value": 1.39249
    },
    {
      "date": "2020-07-17",
      "value": 1.38843
    },
    {
      "date": "2020-07-20",
      "value": 1.3868
    },
    {
      "date": "2020-07-21",
      "value": 1.37774
    },
    {
      "date": "2020-07-22",
      "value": 1.37561
    },
    {
      "date": "2020-07-23",
      "value": 1.3779
    },
    {
      "date": "2020-07-24",
      "value": 1.38343
    },
    {
      "date": "2020-07-27",
      "value": 1.38238
    },
    {
      "date": "2020-07-28",
      "value": 1.38127
    },
    {
      "date": "2020-07-29",
      "value": 1.38007
    },
    {
      "date": "2020-07-30",
      "value": 1.38572
    },
    {
      "date": "2020-07-31",
      "value": 1.38292
    },
    {
      "date": "2020-08-03",
      "value": 1.38717
    },
    {
      "date": "2020-08-04",
      "value": 1.38141
    },
    {
      "date": "2020-08-05",
      "value": 1.38137
    },
    {
      "date": "2020-08-06",
      "value": 1.38191
    },
    {
      "date": "2020-08-07",
      "value": 1.38331
    },
    {
      "date": "2020-08-10",
      "value": 1.38241
    },
    {
      "date": "2020-08-11",
      "value": 1.37913
    },
    {
      "date": "2020-08-12",
      "value": 1.37977
    },
    {
      "date": "2020-08-13",
      "value": 1.37802
    },
    {
      "date": "2020-08-14",
      "value": 1.37944
    },
    {
      "date": "2020-08-17",
      "value": 1.38163
    },
    {
      "date": "2020-08-18",
      "value": 1.38444
    },
    {
      "date": "2020-08-19",
      "value": 1.3857
    },
    {
      "date": "2020-08-20",
      "value": 1.3868
    },
    {
      "date": "2020-08-21",
      "value": 1.38846
    },
    {
      "date": "2020-08-24",
      "value": 1.39173
    },
    {
      "date": "2020-08-25",
      "value": 1.39236
    },
    {
      "date": "2020-08-26",
      "value": 1.39263
    },
    {
      "date": "2020-08-27",
      "value": 1.38575
    },
    {
      "date": "2020-08-28",
      "value": 1.38323
    },
    {
      "date": "2020-08-31",
      "value": 1.3816
    },
    {
      "date": "2020-09-01",
      "value": 1.38596
    },
    {
      "date": "2020-09-02",
      "value": 1.38868
    },
    {
      "date": "2020-09-03",
      "value": 1.38652
    },
    {
      "date": "2020-09-04",
      "value": 1.39204
    },
    {
      "date": "2020-09-07",
      "value": 1.39197
    },
    {
      "date": "2020-09-08",
      "value": 1.39234
    },
    {
      "date": "2020-09-09",
      "value": 1.39635
    },
    {
      "date": "2020-09-10",
      "value": 1.39072
    },
    {
      "date": "2020-09-11",
      "value": 1.39357
    },
    {
      "date": "2020-09-14",
      "value": 1.39598
    },
    {
      "date": "2020-09-15",
      "value": 1.39972
    },
    {
      "date": "2020-09-16",
      "value": 1.39923
    },
    {
      "date": "2020-09-17",
      "value": 1.39839
    },
    {
      "date": "2020-09-18",
      "value": 1.39892
    },
    {
      "date": "2020-09-21",
      "value": 1.39609
    },
    {
      "date": "2020-09-22",
      "value": 1.40058
    },
    {
      "date": "2020-09-23",
      "value": 1.40351
    },
    {
      "date": "2020-09-24",
      "value": 1.41542
    },
    {
      "date": "2020-09-25",
      "value": 1.42665
    },
    {
      "date": "2020-09-28",
      "value": 1.42344
    },
    {
      "date": "2020-09-29",
      "value": 1.41782
    },
    {
      "date": "2020-09-30",
      "value": 1.41559
    },
    {
      "date": "2020-10-01",
      "value": 1.41004
    },
    {
      "date": "2020-10-02",
      "value": 1.406
    },
    {
      "date": "2020-10-05",
      "value": 1.40477
    },
    {
      "date": "2020-10-06",
      "value": 1.40933
    },
    {
      "date": "2020-10-07",
      "value": 1.41269
    },
    {
      "date": "2020-10-08",
      "value": 1.40241
    },
    {
      "date": "2020-10-09",
      "value": 1.40006
    },
    {
      "date": "2020-10-12",
      "value": 1.39568
    },
    {
      "date": "2020-10-13",
      "value": 1.39632
    },
    {
      "date": "2020-10-14",
      "value": 1.39246
    },
    {
      "date": "2020-10-15",
      "value": 1.39646
    },
    {
      "date": "2020-10-16",
      "value": 1.39397
    },
    {
      "date": "2020-10-19",
      "value": 1.39024
    },
    {
      "date": "2020-10-20",
      "value": 1.39729
    },
    {
      "date": "2020-10-21",
      "value": 1.38937
    },
    {
      "date": "2020-10-22",
      "value": 1.39275
    },
    {
      "date": "2020-10-23",
      "value": 1.39177
    },
    {
      "date": "2020-10-26",
      "value": 1.39451
    },
    {
      "date": "2020-10-27",
      "value": 1.38884
    },
    {
      "date": "2020-10-28",
      "value": 1.38585
    },
    {
      "date": "2020-10-29",
      "value": 1.39575
    },
    {
      "date": "2020-10-30",
      "value": 1.3968
    },
    {
      "date": "2020-11-02",
      "value": 1.39458
    },
    {
      "date": "2020-11-03",
      "value": 1.39328
    },
    {
      "date": "2020-11-04",
      "value": 1.39075
    },
    {
      "date": "2020-11-05",
      "value": 1.38247
    },
    {
      "date": "2020-11-06",
      "value": 1.38369
    },
    {
      "date": "2020-11-09",
      "value": 1.37498
    },
    {
      "date": "2020-11-10",
      "value": 1.36977
    },
    {
      "date": "2020-11-11",
      "value": 1.3674
    },
    {
      "date": "2020-11-12",
      "value": 1.36729
    },
    {
      "date": "2020-11-13",
      "value": 1.3716
    },
    {
      "date": "2020-11-16",
      "value": 1.37715
    },
    {
      "date": "2020-11-17",
      "value": 1.37197
    },
    {
      "date": "2020-11-18",
      "value": 1.37023
    },
    {
      "date": "2020-11-19",
      "value": 1.37168
    },
    {
      "date": "2020-11-20",
      "value": 1.37049
    },
    {
      "date": "2020-11-23",
      "value": 1.37048
    },
    {
      "date": "2020-11-24",
      "value": 1.37019
    },
    {
      "date": "2020-11-25",
      "value": 1.36533
    },
    {
      "date": "2020-11-26",
      "value": 1.36451
    },
    {
      "date": "2020-11-27",
      "value": 1.36511
    },
    {
      "date": "2020-11-30",
      "value": 1.36493
    },
    {
      "date": "2020-12-01",
      "value": 1.37134
    },
    {
      "date": "2020-12-02",
      "value": 1.37904
    },
    {
      "date": "2020-12-03",
      "value": 1.38033
    },
    {
      "date": "2020-12-04",
      "value": 1.37926
    },
    {
      "date": "2020-12-07",
      "value": 1.38146
    },
    {
      "date": "2020-12-08",
      "value": 1.3697
    },
    {
      "date": "2020-12-09",
      "value": 1.37673
    },
    {
      "date": "2020-12-10",
      "value": 1.37689
    },
    {
      "date": "2020-12-11",
      "value": 1.37774
    },
    {
      "date": "2020-12-14",
      "value": 1.37394
    },
    {
      "date": "2020-12-15",
      "value": 1.37285
    },
    {
      "date": "2020-12-16",
      "value": 1.36683
    },
    {
      "date": "2020-12-17",
      "value": 1.3661
    },
    {
      "date": "2020-12-18",
      "value": 1.36166
    },
    {
      "date": "2020-12-21",
      "value": 1.36811
    },
    {
      "date": "2020-12-22",
      "value": 1.35813
    },
    {
      "date": "2020-12-23",
      "value": 1.36007
    },
    {
      "date": "2020-12-28",
      "value": 1.35232
    },
    {
      "date": "2020-12-29",
      "value": 1.35807
    },
    {
      "date": "2020-12-30",
      "value": 1.34923
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 1.4067627381,
      "high": 1.50218,
      "high_date": "2020-03-19",
      "low": 1.34923,
      "low_date": "2020-12-30",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 1.4123766667,
        "high": 1.42552,
        "high_date": "2020-01-31",
        "low": 1.40055,
        "low_date": "2020-01-02",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 1.414971,
        "high": 1.42789,
        "high_date": "2020-02-03",
        "low": 1.40446,
        "low_date": "2020-02-13",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 1.4529186364,
        "high": 1.50218,
        "high_date": "2020-03-19",
        "low": 1.41177,
        "low_date": "2020-03-04",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 1.4589595,
        "high": 1.46908,
        "high_date": "2020-04-22",
        "low": 1.43494,
        "low_date": "2020-04-29",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 1.4225736842,
        "high": 1.45188,
        "high_date": "2020-05-04",
        "low": 1.41085,
        "low_date": "2020-05-29",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 1.4052147619,
        "high": 1.41616,
        "high_date": "2020-06-15",
        "low": 1.39308,
        "low_date": "2020-06-08",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 1.39149,
        "high": 1.4108,
        "high_date": "2020-07-06",
        "low": 1.37561,
        "low_date": "2020-07-22",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 1.3842033333,
        "high": 1.39263,
        "high_date": "2020-08-26",
        "low": 1.37802,
        "low_date": "2020-08-13",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 1.4004313636,
        "high": 1.42665,
        "high_date": "2020-09-25",
        "low": 1.38596,
        "low_date": "2020-09-01",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 1.3974254545,
        "high": 1.41269,
        "high_date": "2020-10-07",
        "low": 1.38585,
        "low_date": "2020-10-28",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 1.3741847619,
        "high": 1.39458,
        "high_date": "2020-11-02",
        "low": 1.36451,
        "low_date": "2020-11-26",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 1.36899,
        "high": 1.38146,
        "high_date": "2020-12-07",
        "low": 1.34923,
        "low_date": "2020-12-30",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}