{
  "currency": "DKK",
  "year": "2021",
  "complete": true,
  "date_used": "2021-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.3641,
  "observations": [
    {
      "date": "2021-01-04",
      "value": 1.35109
    },
    {
      "date": "2021-01-05",
      "value": 1.35439
    },
    {
      "date": "2021-01-07",
      "value": 1.35404
    },
    {
      "date": "2021-01-08",
      "value": 1.35152
    },
    {
      "date": "2021-01-11",
      "value": 1.35478
    },
    {
      "date": "2021-01-12",
      "value": 1.35434
    },
    {
      "date": "2021-01-13",
      "value": 1.35421
    },
    {
      "date": "2021-01-14",
      "value": 1.36057
    },
    {
      "date": "2021-01-15",
      "value": 1.35911
    },
    {
      "date": "2021-01-18",
      "value": 1.36409
    },
    {
      "date": "2021-01-19",
      "value": 1.36125
    },
    {
      "date": "2021-01-20",
      "value": 1.36219
    },
    {
      "date": "2021-01-21",
      "value": 1.35805
    },
    {
      "date": "2021-01-22",
      "value": 1.35545
    },
    {
      "date": "2021-01-25",
      "value": 1.35291
    },
    {
      "date": "2021-01-26",
      "value": 1.35418
    },
    {
      "date": "2021-01-27",
      "value": 1.35715
    },
    {
      "date": "2021-01-28",
      "value": 1.36266
    },
    {
      "date": "2021-01-29",
      "value": 1.36157
    },
    {
      "date": "2021-02-01",
      "value": 1.36383
    },
    {
      "date": "2021-02-02",
      "value": 1.36443
    },
    {
      "date": "2021-02-03",
      "value": 1.35978
    },
    {
      "date": "2021-02-04",
      "value": 1.35949
    },
    {
      "date": "2021-02-05",
      "value": 1.36068
    },
    {
      "date": "2021-02-08",
      "value": 1.3584
    },
    {
      "date": "2021-02-09",
      "value": 1.36027
    },
    {
      "date": "2021-02-10",
      "value": 1.35213
    },
    {
      "date": "2021-02-11",
      "value": 1.35666
    },
    {
      "date": "2021-02-12",
      "value": 1.35744
    },
    {
      "date": "2021-02-15",
      "value": 1.35051
    },
    {
      "date": "2021-02-16",
      "value": 1.35051
    },
    {
      "date": "2021-02-17",
      "value": 1.3502
    },
    {
      "date": "2021-02-18",
      "value": 1.34829
    },
    {
      "date": "2021-02-19",
      "value": 1.35241
    },
    {
      "date": "2021-02-22",
      "value": 1.35071
    },
    {
      "date": "2021-02-23",
      "value": 1.35552
    },
    {
      "date": "2021-02-24",
      "value": 1.35427
    },
    {
      "date": "2021-02-25",
      "value": 1.35321
    },
    {
      "date": "2021-02-26",
      "value": 1.35816
    },
    {
      "date": "2021-03-01",
      "value": 1.36777
    },
    {
      "date": "2021-03-02",
      "value": 1.36638
    },
    {
      "date": "2021-03-03",
      "value": 1.36294
    },
    {
      "date": "2021-03-04",
      "value": 1.36599
    },
    {
      "date": "2021-03-05",
      "value": 1.36946
    },
    {
      "date": "2021-03-08",
      "value": 1.36823
    },
    {
      "date": "2021-03-09",
      "value": 1.36608
    },
    {
      "date": "2021-03-10",
      "value": 1.36231
    },
    {
      "date": "2021-03-11",
      "value": 1.35809
    },
    {
      "date": "2021-03-12",
      "value": 1.36379
    },
    {
      "date": "2021-03-15",
      "value": 1.36644
    },
    {
      "date": "2021-03-16",
      "value": 1.36541
    },
    {
      "date": "2021-03-17",
      "value": 1.36244
    },
    {
      "date": "2021-03-18",
      "value": 1.36286
    },
    {
      "date": "2021-03-19",
      "value": 1.36382
    },
    {
      "date": "2021-03-22",
      "value": 1.37018
    },
    {
      "date": "2021-03-23",
      "value": 1.36849
    },
    {
      "date": "2021-03-24",
      "value": 1.3705
    },
    {
      "date": "2021-03-25",
      "value": 1.36891
    },
    {
      "date": "2021-03-26",
      "value": 1.36983
    },
    {
      "date": "2021-03-29",
      "value": 1.37231
    },
    {
      "date": "2021-03-30",
      "value": 1.37611
    },
    {
      "date": "2021-03-31",
      "value": 1.37653
    },
    {
      "date": "2021-04-01",
      "value": 1.37982
    },
    {
      "date": "2021-04-06",
      "value": 1.38216
    },
    {
      "date": "2021-04-07",
      "value": 1.37603
    },
    {
      "date": "2021-04-08",
      "value": 1.37431
    },
    {
      "date": "2021-04-09",
      "value": 1.36844
    },
    {
      "date": "2021-04-12",
      "value": 1.36848
    },
    {
      "date": "2021-04-13",
      "value": 1.37197
    },
    {
      "date": "2021-04-14",
      "value": 1.36558
    },
    {
      "date": "2021-04-15",
      "value": 1.36143
    },
    {
      "date": "2021-04-16",
      "value": 1.3589
    },
    {
      "date": "2021-04-19",
      "value": 1.35879
    },
    {
      "date": "2021-04-20",
      "value": 1.35874
    },
    {
      "date": "2021-04-21",
      "value": 1.36493
    },
    {
      "date": "2021-04-22",
      "value": 1.36044
    },
    {
      "date": "2021-04-23",
      "value": 1.3619
    },
    {
      "date": "2021-04-26",
      "value": 1.36169
    },
    {
      "date": "2021-04-27",
      "value": 1.36142
    },
    {
      "date": "2021-04-28",
      "value": 1.36187
    },
    {
      "date": "2021-04-29",
      "value": 1.36022
    },
    {
      "date": "2021-04-30",
      "value": 1.36529
    },
    {
      "date": "2021-05-03",
      "value": 1.36731
    },
    {
      "date": "2021-05-04",
      "value": 1.36704
    },
    {
      "date": "2021-05-05",
      "value": 1.37065
    },
    {
      "date": "2021-05-06",
      "value": 1.36994
    },
    {
      "date": "2021-05-07",
      "value": 1.36545
    },
    {
      "date": "2021-05-10",
      "value": 1.36
    },
    {
      "date": "2021-05-11",
      "value": 1.36298
    },
    {
      "date": "2021-05-12",
      "value": 1.3587
    },
    {
      "date": "2021-05-14",
      "value": 1.36473
    },
    {
      "date": "2021-05-17",
      "value": 1.3628
    },
    {
      "date": "2021-05-18",
      "value": 1.36138
    },
    {
      "date": "2021-05-19",
      "value": 1.36282
    },
    {
      "date": "2021-05-20",
      "value": 1.36613
    },
    {
      "date": "2021-05-21",
      "value": 1.3648
    },
    {
      "date": "2021-05-24",
      "value": 1.36323
    },
    {
      "date": "2021-05-25",
      "value": 1.3627
    },
    {
      "date": "2021-05-26",
      "value": 1.36309
    },
    {
      "date": "2021-05-27",
      "value": 1.36367
    },
    {
      "date": "2021-05-28",
      "value": 1.35936
    },
    {
      "date": "2021-05-31",
      "value": 1.36235
    },
    {
      "date": "2021-06-01",
      "value": 1.36135
    },
    {
      "date": "2021-06-02",
      "value": 1.35808
    },
    {
      "date": "2021-06-03",
      "value": 1.35881
    },
    {
      "date": "2021-06-04",
      "value": 1.35857
    },
    {
      "date": "2021-06-07",
      "value": 1.35441
    },
    {
      "date": "2021-06-08",
      "value": 1.35333
    },
    {
      "date": "2021-06-09",
      "value": 1.35519
    },
    {
      "date": "2021-06-10",
      "value": 1.35391
    },
    {
      "date": "2021-06-11",
      "value": 1.3507
    },
    {
      "date": "2021-06-14",
      "value": 1.35469
    },
    {
      "date": "2021-06-15",
      "value": 1.35638
    },
    {
      "date": "2021-06-16",
      "value": 1.3593
    },
    {
      "date": "2021-06-17",
      "value": 1.36665
    },
    {
      "date": "2021-06-18",
      "value": 1.36989
    },
    {
      "date": "2021-06-21",
      "value": 1.37653
    },
    {
      "date": "2021-06-22",
      "value": 1.36845
    },
    {
      "date": "2021-06-23",
      "value": 1.36063
    },
    {
      "date": "2021-06-24",
      "value": 1.35996
    },
    {
      "date": "2021-06-28",
      "value": 1.36039
    },
    {
      "date": "2021-06-29",
      "value": 1.36619
    },
    {
      "date": "2021-06-30",
      "value": 1.36158
    },
    {
      "date": "2021-07-01",
      "value": 1.36447
    },
    {
      "date": "2021-07-02",
      "value": 1.36741
    },
    {
      "date": "2021-07-05",
      "value": 1.36471
    },
    {
      "date": "2021-07-06",
      "value": 1.36287
    },
    {
      "date": "2021-07-07",
      "value": 1.36439
    },
    {
      "date": "2021-07-08",
      "value": 1.37071
    },
    {
      "date": "2021-07-09",
      "value": 1.36865
    },
    {
      "date": "2021-07-12",
      "value": 1.3705
    },
    {
      "date": "2021-07-13",
      "value": 1.36756
    },
    {
      "date": "2021-07-14",
      "value": 1.37162
    },
    {
      "date": "2021-07-15",
      "value": 1.37421
    },
    {
      "date": "2021-07-16",
      "value": 1.37718
    },
    {
      "date": "2021-07-19",
      "value": 1.38029
    },
    {
      "date": "2021-07-20",
      "value": 1.37756
    },
    {
      "date": "2021-07-21",
      "value": 1.37972
    },
    {
      "date": "2021-07-22",
      "value": 1.37722
    },
    {
      "date": "2021-07-23",
      "value": 1.37492
    },
    {
      "date": "2021-07-26",
      "value": 1.37433
    },
    {
      "date": "2021-07-27",
      "value": 1.37085
    },
    {
      "date": "2021-07-28",
      "value": 1.37091
    },
    {
      "date": "2021-07-29",
      "value": 1.36998
    },
    {
      "date": "2021-07-30",
      "value": 1.36855
    },
    {
      "date": "2021-08-02",
      "value": 1.37187
    },
    {
      "date": "2021-08-03",
      "value": 1.37106
    },
    {
      "date": "2021-08-04",
      "value": 1.37084
    },
    {
      "date": "2021-08-05",
      "value": 1.37001
    },
    {
      "date": "2021-08-06",
      "value": 1.37062
    },
    {
      "date": "2021-08-09",
      "value": 1.37018
    },
    {
      "date": "2021-08-10",
      "value": 1.374
    },
    {
      "date": "2021-08-11",
      "value": 1.37434
    },
    {
      "date": "2021-08-12",
      "value": 1.3706
    },
    {
      "date": "2021-08-13",
      "value": 1.3709
    },
    {
      "date": "2021-08-16",
      "value": 1.37165
    },
    {
      "date": "2021-08-17",
      "value": 1.37089
    },
    {
      "date": "2021-08-18",
      "value": 1.37674
    },
    {
      "date": "2021-08-19",
      "value": 1.37659
    },
    {
      "date": "2021-08-20",
      "value": 1.38573
    },
    {
      "date": "2021-08-23",
      "value": 1.3839
    },
    {
      "date": "2021-08-24",
      "value": 1.37434
    },
    {
      "date": "2021-08-25",
      "value": 1.37182
    },
    {
      "date": "2021-08-26",
      "value": 1.37595
    },
    {
      "date": "2021-08-27",
      "value": 1.37666
    },
    {
      "date": "2021-08-30",
      "value": 1.37158
    },
    {
      "date": "2021-08-31",
      "value": 1.36627
    },
    {
      "date": "2021-09-01",
      "value": 1.37069
    },
    {
      "date": "2021-09-02",
      "value": 1.3701
    },
    {
      "date": "2021-09-03",
      "value": 1.36784
    },
    {
      "date": "2021-09-06",
      "value": 1.3674
    },
    {
      "date": "2021-09-07",
      "value": 1.3657
    },
    {
      "date": "2021-09-08",
      "value": 1.36891
    },
    {
      "date": "2021-09-09",
      "value": 1.37125
    },
    {
      "date": "2021-09-10",
      "value": 1.36878
    },
    {
      "date": "2021-09-13",
      "value": 1.37073
    },
    {
      "date": "2021-09-14",
      "value": 1.36546
    },
    {
      "date": "2021-09-15",
      "value": 1.36541
    },
    {
      "date": "2021-09-16",
      "value": 1.3639
    },
    {
      "date": "2021-09-17",
      "value": 1.36403
    },
    {
      "date": "2021-09-20",
      "value": 1.37251
    },
    {
      "date": "2021-09-21",
      "value": 1.36826
    },
    {
      "date": "2021-09-22",
      "value": 1.36771
    },
    {
      "date": "2021-09-23",
      "value": 1.36512
    },
    {
      "date": "2021-09-24",
      "value": 1.36313
    },
    {
      "date": "2021-09-27",
      "value": 1.36496
    },
    {
      "date": "2021-09-28",
      "value": 1.36992
    },
    {
      "date": "2021-09-29",
      "value": 1.3701
    },
    {
      "date": "2021-09-30",
      "value": 1.3718
    },
    {
      "date": "2021-10-01",
      "value": 1.36744
    },
    {
      "date": "2021-10-04",
      "value": 1.36573
    },
    {
      "date": "2021-10-05",
      "value": 1.36332
    },
    {
      "date": "2021-10-06",
      "value": 1.36581
    },
    {
      "date": "2021-10-07",
      "value": 1.36518
    },
    {
      "date": "2021-10-08",
      "value": 1.36477
    },
    {
      "date": "2021-10-11",
      "value": 1.35787
    },
    {
      "date": "2021-10-12",
      "value": 1.36156
    },
    {
      "date": "2021-10-13",
      "value": 1.36144
    },
    {
      "date": "2021-10-14",
      "value": 1.35068
    },
    {
      "date": "2021-10-15",
      "value": 1.34614
    },
    {
      "date": "2021-10-18",
      "value": 1.34599
    },
    {
      "date": "2021-10-19",
      "value": 1.34753
    },
    {
      "date": "2021-10-20",
      "value": 1.34668
    },
    {
      "date": "2021-10-21",
      "value": 1.34455
    },
    {
      "date": "2021-10-22",
      "value": 1.34214
    },
    {
      "date": "2021-10-25",
      "value": 1.34331
    },
    {
      "date": "2021-10-26",
      "value": 1.34374
    },
    {
      "date": "2021-10-27",
      "value": 1.34206
    },
    {
      "date": "2021-10-28",
      "value": 1.33919
    },
    {
      "date": "2021-10-29",
      "value": 1.33691
    },
    {
      "date": "2021-11-01",
      "value": 1.33572
    },
    {
      "date": "2021-11-02",
      "value": 1.32914
    },
    {
      "date": "2021-11-03",
      "value": 1.33274
    },
    {
      "date": "2021-11-04",
      "value": 1.33185
    },
    {
      "date": "2021-11-05",
      "value": 1.33453
    },
    {
      "date": "2021-11-08",
      "value": 1.33424
    },
    {
      "date": "2021-11-09",
      "value": 1.3328
    },
    {
      "date": "2021-11-10",
      "value": 1.33718
    },
    {
      "date": "2021-11-11",
      "value": 1.34503
    },
    {
      "date": "2021-11-12",
      "value": 1.34427
    },
    {
      "date": "2021-11-15",
      "value": 1.34536
    },
    {
      "date": "2021-11-16",
      "value": 1.34355
    },
    {
      "date": "2021-11-17",
      "value": 1.35167
    },
    {
      "date": "2021-11-18",
      "value": 1.34999
    },
    {
      "date": "2021-11-19",
      "value": 1.35661
    },
    {
      "date": "2021-11-22",
      "value": 1.3574
    },
    {
      "date": "2021-11-23",
      "value": 1.36152
    },
    {
      "date": "2021-11-24",
      "value": 1.36813
    },
    {
      "date": "2021-11-25",
      "value": 1.37194
    },
    {
      "date": "2021-11-26",
      "value": 1.3883
    },
    {
      "date": "2021-11-29",
      "value": 1.38676
    },
    {
      "date": "2021-11-30",
      "value": 1.37639
    },
    {
      "date": "2021-12-01",
      "value": 1.37446
    },
    {
      "date": "2021-12-02",
      "value": 1.38181
    },
    {
      "date": "2021-12-03",
      "value": 1.383
    },
    {
      "date": "2021-12-06",
      "value": 1.38677
    },
    {
      "date": "2021-12-07",
      "value": 1.37654
    },
    {
      "date": "2021-12-08",
      "value": 1.37759
    },
    {
      "date": "2021-12-09",
      "value": 1.37939
    },
    {
      "date": "2021-12-10",
      "value": 1.37693
    },
    {
      "date": "2021-12-13",
      "value": 1.3792
    },
    {
      "date": "2021-12-14",
      "value": 1.38049
    },
    {
      "date": "2021-12-15",
      "value": 1.38391
    },
    {
      "date": "2021-12-16",
      "value": 1.37912
    },
    {
      "date": "2021-12-17",
      "value": 1.37748
    },
    {
      "date": "2021-12-20",
      "value": 1.38453
    },
    {
      "date": "2021-12-21",
      "value": 1.38716
    },
    {
      "date": "2021-12-22",
      "value": 1.38717
    },
    {
      "date": "2021-12-23",
      "value": 1.38821
    },
    {
      "date": "2021-12-27",
      "value": 1.39085
    },
    {
      "date": "2021-12-28",
      "value": 1.38089
    },
    {
      "date": "2021-12-29",
      "value": 1.37789
    },
    {
      "date": "2021-12-30",
      "value": 1.37526
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2021",
      "avg": 1.364096917,
      "high": 1.39085,
      "high_date": "2021-12-27",
      "low": 1.32914,
      "low_date": "2021-11-02",
      "count": 253,
      "last_date": "2021-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2021-01",
        "avg": 1.3570289474,
        "high": 1.36409,
        "high_date": "2021-01-18",
        "low": 1.35109,
        "low_date": "2021-01-04",
        "count": 19,
        "last_date": "2021-01-29"
      },
      {
        "period_type": "month",
        "period": "2021-02",
        "avg": 1.355845,
        "high": 1.36443,
        "high_date": "2021-02-02",
        "low": 1.34829,
        "low_date": "2021-02-18",
        "count": 20,
        "last_date": "2021-02-26"
      },
      {
        "period_type": "month",
        "period": "2021-03",
        "avg": 1.3671682609,
        "high": 1.37653,
        "high_date": "2021-03-31",
        "low": 1.35809,
        "low_date": "2021-03-11",
        "count": 23,
        "last_date": "2021-03-31"
      },
      {
        "period_type": "month",
        "period": "2021-04",
        "avg": 1.3661205,
        "high": 1.38216,
        "high_date": "2021-04-06",
        "low": 1.35874,
        "low_date": "2021-04-20",
        "count": 20,
        "last_date": "2021-04-30"
      },
      {
        "period_type": "month",
        "period": "2021-05",
        "avg": 1.3639565,
        "high": 1.37065,
        "high_date": "2021-05-05",
        "low": 1.3587,
        "low_date": "2021-05-12",
        "count": 20,
        "last_date": "2021-05-31"
      },
      {
        "period_type": "month",
        "period": "2021-06",
        "avg": 1.360237619,
        "high": 1.37653,
        "high_date": "2021-06-21",
        "low": 1.3507,
        "low_date": "2021-06-11",
        "count": 21,
        "last_date": "2021-06-30"
      },
      {
        "period_type": "month",
        "period": "2021-07",
        "avg": 1.3713004545,
        "high": 1.38029,
        "high_date": "2021-07-19",
        "low": 1.36287,
        "low_date": "2021-07-06",
        "count": 22,
        "last_date": "2021-07-30"
      },
      {
        "period_type": "month",
        "period": "2021-08",
        "avg": 1.3734790909,
        "high": 1.38573,
        "high_date": "2021-08-20",
        "low": 1.36627,
        "low_date": "2021-08-31",
        "count": 22,
        "last_date": "2021-08-31"
      },
      {
        "period_type": "month",
        "period": "2021-09",
        "avg": 1.3678959091,
        "high": 1.37251,
        "high_date": "2021-09-20",
        "low": 1.36313,
        "low_date": "2021-09-24",
        "count": 22,
        "last_date": "2021-09-30"
      },
      {
        "period_type": "month",
        "period": "2021-10",
        "avg": 1.3524780952,
        "high": 1.36744,
        "high_date": "2021-10-01",
        "low": 1.33691,
        "low_date": "2021-10-29",
        "count": 21,
        "last_date": "2021-10-29"
      },
      {
        "period_type": "month",
        "period": "2021-11",
        "avg": 1.3506872727,
        "high": 1.3883,
        "high_date": "2021-11-26",
        "low": 1.32914,
        "low_date": "2021-11-02",
        "count": 22,
        "last_date": "2021-11-30"
      },
      {
        "period_type": "month",
        "period": "2021-12",
        "avg": 1.3813642857,
        "high": 1.39085,
        "high_date": "2021-12-27",
        "low": 1.37446,
        "low_date": "2021-12-01",
        "count": 21,
        "last_date": "2021-12-30"
      }
    ]
  }
}