{
  "currency": "DKK",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.42903,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 1.37993
    },
    {
      "date": "2022-01-04",
      "value": 1.38131
    },
    {
      "date": "2022-01-05",
      "value": 1.37856
    },
    {
      "date": "2022-01-07",
      "value": 1.3869
    },
    {
      "date": "2022-01-10",
      "value": 1.38493
    },
    {
      "date": "2022-01-11",
      "value": 1.38421
    },
    {
      "date": "2022-01-12",
      "value": 1.3803
    },
    {
      "date": "2022-01-13",
      "value": 1.37441
    },
    {
      "date": "2022-01-14",
      "value": 1.37538
    },
    {
      "date": "2022-01-17",
      "value": 1.38403
    },
    {
      "date": "2022-01-18",
      "value": 1.38498
    },
    {
      "date": "2022-01-19",
      "value": 1.39123
    },
    {
      "date": "2022-01-20",
      "value": 1.39014
    },
    {
      "date": "2022-01-21",
      "value": 1.39842
    },
    {
      "date": "2022-01-24",
      "value": 1.40016
    },
    {
      "date": "2022-01-25",
      "value": 1.40839
    },
    {
      "date": "2022-01-26",
      "value": 1.40514
    },
    {
      "date": "2022-01-27",
      "value": 1.40822
    },
    {
      "date": "2022-01-28",
      "value": 1.41088
    },
    {
      "date": "2022-01-31",
      "value": 1.40922
    },
    {
      "date": "2022-02-01",
      "value": 1.40514
    },
    {
      "date": "2022-02-02",
      "value": 1.39903
    },
    {
      "date": "2022-02-03",
      "value": 1.39868
    },
    {
      "date": "2022-02-04",
      "value": 1.40031
    },
    {
      "date": "2022-02-07",
      "value": 1.40651
    },
    {
      "date": "2022-02-08",
      "value": 1.39953
    },
    {
      "date": "2022-02-09",
      "value": 1.40117
    },
    {
      "date": "2022-02-10",
      "value": 1.40197
    },
    {
      "date": "2022-02-11",
      "value": 1.42226
    },
    {
      "date": "2022-02-14",
      "value": 1.42828
    },
    {
      "date": "2022-02-15",
      "value": 1.41798
    },
    {
      "date": "2022-02-16",
      "value": 1.41624
    },
    {
      "date": "2022-02-17",
      "value": 1.42158
    },
    {
      "date": "2022-02-18",
      "value": 1.42175
    },
    {
      "date": "2022-02-21",
      "value": 1.42728
    },
    {
      "date": "2022-02-22",
      "value": 1.42876
    },
    {
      "date": "2022-02-23",
      "value": 1.41952
    },
    {
      "date": "2022-02-24",
      "value": 1.43818
    },
    {
      "date": "2022-02-25",
      "value": 1.43173
    },
    {
      "date": "2022-02-28",
      "value": 1.43134
    },
    {
      "date": "2022-03-01",
      "value": 1.42875
    },
    {
      "date": "2022-03-02",
      "value": 1.4472
    },
    {
      "date": "2022-03-03",
      "value": 1.4471
    },
    {
      "date": "2022-03-04",
      "value": 1.44899
    },
    {
      "date": "2022-03-07",
      "value": 1.45915
    },
    {
      "date": "2022-03-08",
      "value": 1.45529
    },
    {
      "date": "2022-03-09",
      "value": 1.45011
    },
    {
      "date": "2022-03-10",
      "value": 1.4463
    },
    {
      "date": "2022-03-11",
      "value": 1.43579
    },
    {
      "date": "2022-03-14",
      "value": 1.41717
    },
    {
      "date": "2022-03-15",
      "value": 1.41923
    },
    {
      "date": "2022-03-16",
      "value": 1.40923
    },
    {
      "date": "2022-03-17",
      "value": 1.39852
    },
    {
      "date": "2022-03-18",
      "value": 1.40187
    },
    {
      "date": "2022-03-21",
      "value": 1.40047
    },
    {
      "date": "2022-03-22",
      "value": 1.4008
    },
    {
      "date": "2022-03-23",
      "value": 1.3984
    },
    {
      "date": "2022-03-24",
      "value": 1.39039
    },
    {
      "date": "2022-03-25",
      "value": 1.39246
    },
    {
      "date": "2022-03-28",
      "value": 1.39283
    },
    {
      "date": "2022-03-29",
      "value": 1.39516
    },
    {
      "date": "2022-03-30",
      "value": 1.39137
    },
    {
      "date": "2022-03-31",
      "value": 1.38995
    },
    {
      "date": "2022-04-01",
      "value": 1.39562
    },
    {
      "date": "2022-04-04",
      "value": 1.39132
    },
    {
      "date": "2022-04-05",
      "value": 1.38819
    },
    {
      "date": "2022-04-06",
      "value": 1.3813
    },
    {
      "date": "2022-04-07",
      "value": 1.38733
    },
    {
      "date": "2022-04-08",
      "value": 1.38256
    },
    {
      "date": "2022-04-11",
      "value": 1.38421
    },
    {
      "date": "2022-04-12",
      "value": 1.39056
    },
    {
      "date": "2022-04-13",
      "value": 1.38784
    },
    {
      "date": "2022-04-14",
      "value": 1.38486
    },
    {
      "date": "2022-04-19",
      "value": 1.38905
    },
    {
      "date": "2022-04-20",
      "value": 1.37986
    },
    {
      "date": "2022-04-21",
      "value": 1.37745
    },
    {
      "date": "2022-04-22",
      "value": 1.38583
    },
    {
      "date": "2022-04-25",
      "value": 1.38683
    },
    {
      "date": "2022-04-26",
      "value": 1.40098
    },
    {
      "date": "2022-04-27",
      "value": 1.40549
    },
    {
      "date": "2022-04-28",
      "value": 1.38726
    },
    {
      "date": "2022-04-29",
      "value": 1.38558
    },
    {
      "date": "2022-05-02",
      "value": 1.39493
    },
    {
      "date": "2022-05-03",
      "value": 1.39574
    },
    {
      "date": "2022-05-04",
      "value": 1.39833
    },
    {
      "date": "2022-05-05",
      "value": 1.39032
    },
    {
      "date": "2022-05-06",
      "value": 1.41173
    },
    {
      "date": "2022-05-09",
      "value": 1.41413
    },
    {
      "date": "2022-05-10",
      "value": 1.42819
    },
    {
      "date": "2022-05-11",
      "value": 1.42124
    },
    {
      "date": "2022-05-12",
      "value": 1.42467
    },
    {
      "date": "2022-05-13",
      "value": 1.4131
    },
    {
      "date": "2022-05-16",
      "value": 1.40849
    },
    {
      "date": "2022-05-17",
      "value": 1.4039
    },
    {
      "date": "2022-05-18",
      "value": 1.40615
    },
    {
      "date": "2022-05-19",
      "value": 1.41229
    },
    {
      "date": "2022-05-20",
      "value": 1.4098
    },
    {
      "date": "2022-05-23",
      "value": 1.40816
    },
    {
      "date": "2022-05-24",
      "value": 1.40851
    },
    {
      "date": "2022-05-25",
      "value": 1.41241
    },
    {
      "date": "2022-05-27",
      "value": 1.4194
    },
    {
      "date": "2022-05-30",
      "value": 1.41339
    },
    {
      "date": "2022-05-31",
      "value": 1.41531
    },
    {
      "date": "2022-06-01",
      "value": 1.4102
    },
    {
      "date": "2022-06-02",
      "value": 1.40803
    },
    {
      "date": "2022-06-03",
      "value": 1.40107
    },
    {
      "date": "2022-06-07",
      "value": 1.41136
    },
    {
      "date": "2022-06-08",
      "value": 1.40887
    },
    {
      "date": "2022-06-09",
      "value": 1.41566
    },
    {
      "date": "2022-06-10",
      "value": 1.41515
    },
    {
      "date": "2022-06-13",
      "value": 1.4186
    },
    {
      "date": "2022-06-14",
      "value": 1.42482
    },
    {
      "date": "2022-06-15",
      "value": 1.42889
    },
    {
      "date": "2022-06-16",
      "value": 1.43545
    },
    {
      "date": "2022-06-17",
      "value": 1.43856
    },
    {
      "date": "2022-06-20",
      "value": 1.4371
    },
    {
      "date": "2022-06-21",
      "value": 1.42876
    },
    {
      "date": "2022-06-22",
      "value": 1.43388
    },
    {
      "date": "2022-06-23",
      "value": 1.43769
    },
    {
      "date": "2022-06-27",
      "value": 1.43222
    },
    {
      "date": "2022-06-28",
      "value": 1.43055
    },
    {
      "date": "2022-06-29",
      "value": 1.43564
    },
    {
      "date": "2022-06-30",
      "value": 1.43562
    },
    {
      "date": "2022-07-01",
      "value": 1.44512
    },
    {
      "date": "2022-07-04",
      "value": 1.44643
    },
    {
      "date": "2022-07-05",
      "value": 1.44909
    },
    {
      "date": "2022-07-06",
      "value": 1.44661
    },
    {
      "date": "2022-07-07",
      "value": 1.4425
    },
    {
      "date": "2022-07-08",
      "value": 1.43845
    },
    {
      "date": "2022-07-11",
      "value": 1.4411
    },
    {
      "date": "2022-07-12",
      "value": 1.43339
    },
    {
      "date": "2022-07-13",
      "value": 1.42716
    },
    {
      "date": "2022-07-14",
      "value": 1.42652
    },
    {
      "date": "2022-07-15",
      "value": 1.42308
    },
    {
      "date": "2022-07-18",
      "value": 1.41809
    },
    {
      "date": "2022-07-19",
      "value": 1.41327
    },
    {
      "date": "2022-07-20",
      "value": 1.40581
    },
    {
      "date": "2022-07-21",
      "value": 1.40187
    },
    {
      "date": "2022-07-22",
      "value": 1.39897
    },
    {
      "date": "2022-07-25",
      "value": 1.39948
    },
    {
      "date": "2022-07-26",
      "value": 1.4015
    },
    {
      "date": "2022-07-27",
      "value": 1.40258
    },
    {
      "date": "2022-07-28",
      "value": 1.40005
    },
    {
      "date": "2022-07-29",
      "value": 1.39429
    },
    {
      "date": "2022-08-01",
      "value": 1.3971
    },
    {
      "date": "2022-08-02",
      "value": 1.39872
    },
    {
      "date": "2022-08-03",
      "value": 1.39798
    },
    {
      "date": "2022-08-04",
      "value": 1.39562
    },
    {
      "date": "2022-08-05",
      "value": 1.39313
    },
    {
      "date": "2022-08-08",
      "value": 1.39319
    },
    {
      "date": "2022-08-09",
      "value": 1.39231
    },
    {
      "date": "2022-08-10",
      "value": 1.39624
    },
    {
      "date": "2022-08-11",
      "value": 1.39204
    },
    {
      "date": "2022-08-12",
      "value": 1.39842
    },
    {
      "date": "2022-08-15",
      "value": 1.41027
    },
    {
      "date": "2022-08-16",
      "value": 1.41637
    },
    {
      "date": "2022-08-17",
      "value": 1.41656
    },
    {
      "date": "2022-08-18",
      "value": 1.42449
    },
    {
      "date": "2022-08-19",
      "value": 1.42674
    },
    {
      "date": "2022-08-22",
      "value": 1.43086
    },
    {
      "date": "2022-08-23",
      "value": 1.43013
    },
    {
      "date": "2022-08-24",
      "value": 1.42637
    },
    {
      "date": "2022-08-25",
      "value": 1.42174
    },
    {
      "date": "2022-08-26",
      "value": 1.42053
    },
    {
      "date": "2022-08-29",
      "value": 1.42961
    },
    {
      "date": "2022-08-30",
      "value": 1.43363
    },
    {
      "date": "2022-08-31",
      "value": 1.43618
    },
    {
      "date": "2022-09-01",
      "value": 1.44121
    },
    {
      "date": "2022-09-02",
      "value": 1.44318
    },
    {
      "date": "2022-09-05",
      "value": 1.44561
    },
    {
      "date": "2022-09-06",
      "value": 1.43962
    },
    {
      "date": "2022-09-07",
      "value": 1.4385
    },
    {
      "date": "2022-09-08",
      "value": 1.43931
    },
    {
      "date": "2022-09-09",
      "value": 1.43605
    },
    {
      "date": "2022-09-12",
      "value": 1.43522
    },
    {
      "date": "2022-09-13",
      "value": 1.42685
    },
    {
      "date": "2022-09-14",
      "value": 1.43265
    },
    {
      "date": "2022-09-15",
      "value": 1.43699
    },
    {
      "date": "2022-09-16",
      "value": 1.44358
    },
    {
      "date": "2022-09-19",
      "value": 1.4511
    },
    {
      "date": "2022-09-20",
      "value": 1.4494
    },
    {
      "date": "2022-09-21",
      "value": 1.46234
    },
    {
      "date": "2022-09-22",
      "value": 1.46546
    },
    {
      "date": "2022-09-23",
      "value": 1.46539
    },
    {
      "date": "2022-09-26",
      "value": 1.47123
    },
    {
      "date": "2022-09-27",
      "value": 1.45984
    },
    {
      "date": "2022-09-28",
      "value": 1.4691
    },
    {
      "date": "2022-09-29",
      "value": 1.47346
    },
    {
      "date": "2022-09-30",
      "value": 1.46814
    },
    {
      "date": "2022-10-03",
      "value": 1.46327
    },
    {
      "date": "2022-10-04",
      "value": 1.44963
    },
    {
      "date": "2022-10-05",
      "value": 1.45675
    },
    {
      "date": "2022-10-06",
      "value": 1.45864
    },
    {
      "date": "2022-10-07",
      "value": 1.46854
    },
    {
      "date": "2022-10-10",
      "value": 1.47433
    },
    {
      "date": "2022-10-11",
      "value": 1.47524
    },
    {
      "date": "2022-10-12",
      "value": 1.48081
    },
    {
      "date": "2022-10-13",
      "value": 1.48046
    },
    {
      "date": "2022-10-14",
      "value": 1.47901
    },
    {
      "date": "2022-10-17",
      "value": 1.4798
    },
    {
      "date": "2022-10-18",
      "value": 1.47104
    },
    {
      "date": "2022-10-19",
      "value": 1.46976
    },
    {
      "date": "2022-10-20",
      "value": 1.47314
    },
    {
      "date": "2022-10-21",
      "value": 1.48277
    },
    {
      "date": "2022-10-24",
      "value": 1.48669
    },
    {
      "date": "2022-10-25",
      "value": 1.48027
    },
    {
      "date": "2022-10-26",
      "value": 1.47386
    },
    {
      "date": "2022-10-27",
      "value": 1.47443
    },
    {
      "date": "2022-10-28",
      "value": 1.47501
    },
    {
      "date": "2022-10-31",
      "value": 1.46994
    },
    {
      "date": "2022-11-01",
      "value": 1.45833
    },
    {
      "date": "2022-11-02",
      "value": 1.46158
    },
    {
      "date": "2022-11-03",
      "value": 1.46684
    },
    {
      "date": "2022-11-04",
      "value": 1.46313
    },
    {
      "date": "2022-11-07",
      "value": 1.45714
    },
    {
      "date": "2022-11-08",
      "value": 1.45865
    },
    {
      "date": "2022-11-09",
      "value": 1.45458
    },
    {
      "date": "2022-11-10",
      "value": 1.46418
    },
    {
      "date": "2022-11-11",
      "value": 1.45132
    },
    {
      "date": "2022-11-14",
      "value": 1.44361
    },
    {
      "date": "2022-11-15",
      "value": 1.45015
    },
    {
      "date": "2022-11-16",
      "value": 1.45886
    },
    {
      "date": "2022-11-17",
      "value": 1.46546
    },
    {
      "date": "2022-11-18",
      "value": 1.47717
    },
    {
      "date": "2022-11-21",
      "value": 1.47565
    },
    {
      "date": "2022-11-22",
      "value": 1.47504
    },
    {
      "date": "2022-11-23",
      "value": 1.47498
    },
    {
      "date": "2022-11-24",
      "value": 1.46043
    },
    {
      "date": "2022-11-25",
      "value": 1.45758
    },
    {
      "date": "2022-11-28",
      "value": 1.45915
    },
    {
      "date": "2022-11-29",
      "value": 1.46432
    },
    {
      "date": "2022-11-30",
      "value": 1.46926
    },
    {
      "date": "2022-12-01",
      "value": 1.46981
    },
    {
      "date": "2022-12-02",
      "value": 1.46056
    },
    {
      "date": "2022-12-05",
      "value": 1.46284
    },
    {
      "date": "2022-12-06",
      "value": 1.46644
    },
    {
      "date": "2022-12-07",
      "value": 1.46616
    },
    {
      "date": "2022-12-08",
      "value": 1.46601
    },
    {
      "date": "2022-12-09",
      "value": 1.46548
    },
    {
      "date": "2022-12-12",
      "value": 1.46551
    },
    {
      "date": "2022-12-13",
      "value": 1.46037
    },
    {
      "date": "2022-12-14",
      "value": 1.45954
    },
    {
      "date": "2022-12-15",
      "value": 1.46508
    },
    {
      "date": "2022-12-16",
      "value": 1.47921
    },
    {
      "date": "2022-12-19",
      "value": 1.48154
    },
    {
      "date": "2022-12-20",
      "value": 1.48511
    },
    {
      "date": "2022-12-21",
      "value": 1.48856
    },
    {
      "date": "2022-12-22",
      "value": 1.48114
    },
    {
      "date": "2022-12-23",
      "value": 1.49372
    },
    {
      "date": "2022-12-27",
      "value": 1.49735
    },
    {
      "date": "2022-12-28",
      "value": 1.49595
    },
    {
      "date": "2022-12-29",
      "value": 1.49849
    },
    {
      "date": "2022-12-30",
      "value": 1.49648
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 1.4290312648,
      "high": 1.49849,
      "high_date": "2022-12-29",
      "low": 1.37441,
      "low_date": "2022-01-13",
      "count": 253,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 1.390837,
        "high": 1.41088,
        "high_date": "2022-01-28",
        "low": 1.37441,
        "low_date": "2022-01-13",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 1.415862,
        "high": 1.43818,
        "high_date": "2022-02-24",
        "low": 1.39868,
        "low_date": "2022-02-03",
        "count": 20,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 1.41811,
        "high": 1.45915,
        "high_date": "2022-03-07",
        "low": 1.38995,
        "low_date": "2022-03-31",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 1.3880063158,
        "high": 1.40549,
        "high_date": "2022-04-27",
        "low": 1.37745,
        "low_date": "2022-04-21",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 1.4100090476,
        "high": 1.42819,
        "high_date": "2022-05-10",
        "low": 1.39032,
        "low_date": "2022-05-05",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 1.424406,
        "high": 1.43856,
        "high_date": "2022-06-17",
        "low": 1.40107,
        "low_date": "2022-06-03",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 1.4216838095,
        "high": 1.44909,
        "high_date": "2022-07-05",
        "low": 1.39429,
        "low_date": "2022-07-29",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 1.4120969565,
        "high": 1.43618,
        "high_date": "2022-08-31",
        "low": 1.39204,
        "low_date": "2022-08-11",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 1.4497377273,
        "high": 1.47346,
        "high_date": "2022-09-29",
        "low": 1.42685,
        "low_date": "2022-09-13",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 1.472542381,
        "high": 1.48669,
        "high_date": "2022-10-24",
        "low": 1.44963,
        "low_date": "2022-10-04",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 1.462155,
        "high": 1.47717,
        "high_date": "2022-11-18",
        "low": 1.44361,
        "low_date": "2022-11-14",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 1.4764452381,
        "high": 1.49849,
        "high_date": "2022-12-29",
        "low": 1.45954,
        "low_date": "2022-12-14",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}