{
  "currency": "DKK",
  "year": "2023",
  "complete": true,
  "date_used": "2023-12-29",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.54025,
  "observations": [
    {
      "date": "2023-01-02",
      "value": 1.50197
    },
    {
      "date": "2023-01-03",
      "value": 1.49773
    },
    {
      "date": "2023-01-04",
      "value": 1.49876
    },
    {
      "date": "2023-01-05",
      "value": 1.50072
    },
    {
      "date": "2023-01-09",
      "value": 1.5061
    },
    {
      "date": "2023-01-10",
      "value": 1.49825
    },
    {
      "date": "2023-01-11",
      "value": 1.50904
    },
    {
      "date": "2023-01-12",
      "value": 1.51773
    },
    {
      "date": "2023-01-13",
      "value": 1.51569
    },
    {
      "date": "2023-01-16",
      "value": 1.51478
    },
    {
      "date": "2023-01-17",
      "value": 1.51806
    },
    {
      "date": "2023-01-18",
      "value": 1.50518
    },
    {
      "date": "2023-01-19",
      "value": 1.49885
    },
    {
      "date": "2023-01-20",
      "value": 1.50168
    },
    {
      "date": "2023-01-23",
      "value": 1.4991
    },
    {
      "date": "2023-01-24",
      "value": 1.49212
    },
    {
      "date": "2023-01-25",
      "value": 1.49503
    },
    {
      "date": "2023-01-26",
      "value": 1.49724
    },
    {
      "date": "2023-01-27",
      "value": 1.50598
    },
    {
      "date": "2023-01-30",
      "value": 1.509
    },
    {
      "date": "2023-01-31",
      "value": 1.51467
    },
    {
      "date": "2023-02-01",
      "value": 1.52522
    },
    {
      "date": "2023-02-02",
      "value": 1.52494
    },
    {
      "date": "2023-02-03",
      "value": 1.52139
    },
    {
      "date": "2023-02-06",
      "value": 1.5344
    },
    {
      "date": "2023-02-07",
      "value": 1.52901
    },
    {
      "date": "2023-02-08",
      "value": 1.52124
    },
    {
      "date": "2023-02-09",
      "value": 1.51795
    },
    {
      "date": "2023-02-10",
      "value": 1.49063
    },
    {
      "date": "2023-02-13",
      "value": 1.49954
    },
    {
      "date": "2023-02-14",
      "value": 1.49018
    },
    {
      "date": "2023-02-15",
      "value": 1.49565
    },
    {
      "date": "2023-02-16",
      "value": 1.49292
    },
    {
      "date": "2023-02-17",
      "value": 1.50284
    },
    {
      "date": "2023-02-20",
      "value": 1.4962
    },
    {
      "date": "2023-02-21",
      "value": 1.48264
    },
    {
      "date": "2023-02-22",
      "value": 1.47971
    },
    {
      "date": "2023-02-23",
      "value": 1.48262
    },
    {
      "date": "2023-02-24",
      "value": 1.47995
    },
    {
      "date": "2023-02-27",
      "value": 1.48756
    },
    {
      "date": "2023-02-28",
      "value": 1.48002
    },
    {
      "date": "2023-03-01",
      "value": 1.48716
    },
    {
      "date": "2023-03-02",
      "value": 1.49952
    },
    {
      "date": "2023-03-03",
      "value": 1.49566
    },
    {
      "date": "2023-03-06",
      "value": 1.49959
    },
    {
      "date": "2023-03-07",
      "value": 1.49914
    },
    {
      "date": "2023-03-08",
      "value": 1.52101
    },
    {
      "date": "2023-03-09",
      "value": 1.51667
    },
    {
      "date": "2023-03-10",
      "value": 1.53089
    },
    {
      "date": "2023-03-13",
      "value": 1.53014
    },
    {
      "date": "2023-03-14",
      "value": 1.52493
    },
    {
      "date": "2023-03-15",
      "value": 1.50068
    },
    {
      "date": "2023-03-16",
      "value": 1.50561
    },
    {
      "date": "2023-03-17",
      "value": 1.49618
    },
    {
      "date": "2023-03-20",
      "value": 1.50421
    },
    {
      "date": "2023-03-21",
      "value": 1.49203
    },
    {
      "date": "2023-03-22",
      "value": 1.49755
    },
    {
      "date": "2023-03-23",
      "value": 1.50026
    },
    {
      "date": "2023-03-24",
      "value": 1.50091
    },
    {
      "date": "2023-03-27",
      "value": 1.50148
    },
    {
      "date": "2023-03-28",
      "value": 1.4996
    },
    {
      "date": "2023-03-29",
      "value": 1.50835
    },
    {
      "date": "2023-03-30",
      "value": 1.51828
    },
    {
      "date": "2023-03-31",
      "value": 1.5138
    },
    {
      "date": "2023-04-03",
      "value": 1.5109
    },
    {
      "date": "2023-04-04",
      "value": 1.51878
    },
    {
      "date": "2023-04-05",
      "value": 1.514
    },
    {
      "date": "2023-04-06",
      "value": 1.52552
    },
    {
      "date": "2023-04-11",
      "value": 1.53165
    },
    {
      "date": "2023-04-12",
      "value": 1.52473
    },
    {
      "date": "2023-04-13",
      "value": 1.52668
    },
    {
      "date": "2023-04-14",
      "value": 1.52265
    },
    {
      "date": "2023-04-17",
      "value": 1.52237
    },
    {
      "date": "2023-04-18",
      "value": 1.51556
    },
    {
      "date": "2023-04-19",
      "value": 1.51999
    },
    {
      "date": "2023-04-20",
      "value": 1.52161
    },
    {
      "date": "2023-04-21",
      "value": 1.5202
    },
    {
      "date": "2023-04-24",
      "value": 1.52029
    },
    {
      "date": "2023-04-25",
      "value": 1.51701
    },
    {
      "date": "2023-04-26",
      "value": 1.52148
    },
    {
      "date": "2023-04-27",
      "value": 1.52915
    },
    {
      "date": "2023-04-28",
      "value": 1.51914
    },
    {
      "date": "2023-05-02",
      "value": 1.51775
    },
    {
      "date": "2023-05-03",
      "value": 1.52192
    },
    {
      "date": "2023-05-04",
      "value": 1.52533
    },
    {
      "date": "2023-05-05",
      "value": 1.51127
    },
    {
      "date": "2023-05-08",
      "value": 1.5049
    },
    {
      "date": "2023-05-09",
      "value": 1.49955
    },
    {
      "date": "2023-05-10",
      "value": 1.50219
    },
    {
      "date": "2023-05-11",
      "value": 1.50711
    },
    {
      "date": "2023-05-12",
      "value": 1.51293
    },
    {
      "date": "2023-05-15",
      "value": 1.51644
    },
    {
      "date": "2023-05-16",
      "value": 1.51244
    },
    {
      "date": "2023-05-17",
      "value": 1.51863
    },
    {
      "date": "2023-05-19",
      "value": 1.52728
    },
    {
      "date": "2023-05-22",
      "value": 1.52731
    },
    {
      "date": "2023-05-23",
      "value": 1.53417
    },
    {
      "date": "2023-05-24",
      "value": 1.54017
    },
    {
      "date": "2023-05-25",
      "value": 1.54726
    },
    {
      "date": "2023-05-26",
      "value": 1.55346
    },
    {
      "date": "2023-05-29",
      "value": 1.55754
    },
    {
      "date": "2023-05-30",
      "value": 1.55635
    },
    {
      "date": "2023-05-31",
      "value": 1.56681
    },
    {
      "date": "2023-06-01",
      "value": 1.55996
    },
    {
      "date": "2023-06-02",
      "value": 1.55915
    },
    {
      "date": "2023-06-05",
      "value": 1.55907
    },
    {
      "date": "2023-06-07",
      "value": 1.56314
    },
    {
      "date": "2023-06-08",
      "value": 1.56312
    },
    {
      "date": "2023-06-09",
      "value": 1.56379
    },
    {
      "date": "2023-06-12",
      "value": 1.56108
    },
    {
      "date": "2023-06-13",
      "value": 1.55801
    },
    {
      "date": "2023-06-14",
      "value": 1.54729
    },
    {
      "date": "2023-06-15",
      "value": 1.55873
    },
    {
      "date": "2023-06-16",
      "value": 1.55699
    },
    {
      "date": "2023-06-19",
      "value": 1.56648
    },
    {
      "date": "2023-06-20",
      "value": 1.57455
    },
    {
      "date": "2023-06-21",
      "value": 1.58326
    },
    {
      "date": "2023-06-22",
      "value": 1.57669
    },
    {
      "date": "2023-06-26",
      "value": 1.56896
    },
    {
      "date": "2023-06-27",
      "value": 1.56798
    },
    {
      "date": "2023-06-28",
      "value": 1.5763
    },
    {
      "date": "2023-06-29",
      "value": 1.57681
    },
    {
      "date": "2023-06-30",
      "value": 1.58343
    },
    {
      "date": "2023-07-03",
      "value": 1.58222
    },
    {
      "date": "2023-07-04",
      "value": 1.58631
    },
    {
      "date": "2023-07-05",
      "value": 1.58672
    },
    {
      "date": "2023-07-06",
      "value": 1.59595
    },
    {
      "date": "2023-07-07",
      "value": 1.59818
    },
    {
      "date": "2023-07-10",
      "value": 1.59309
    },
    {
      "date": "2023-07-11",
      "value": 1.5843
    },
    {
      "date": "2023-07-12",
      "value": 1.57617
    },
    {
      "date": "2023-07-13",
      "value": 1.55056
    },
    {
      "date": "2023-07-14",
      "value": 1.53904
    },
    {
      "date": "2023-07-17",
      "value": 1.54135
    },
    {
      "date": "2023-07-18",
      "value": 1.5401
    },
    {
      "date": "2023-07-19",
      "value": 1.54251
    },
    {
      "date": "2023-07-20",
      "value": 1.54539
    },
    {
      "date": "2023-07-21",
      "value": 1.54766
    },
    {
      "date": "2023-07-24",
      "value": 1.55151
    },
    {
      "date": "2023-07-25",
      "value": 1.53966
    },
    {
      "date": "2023-07-26",
      "value": 1.53763
    },
    {
      "date": "2023-07-27",
      "value": 1.54216
    },
    {
      "date": "2023-07-28",
      "value": 1.55504
    },
    {
      "date": "2023-07-31",
      "value": 1.55645
    },
    {
      "date": "2023-08-01",
      "value": 1.55753
    },
    {
      "date": "2023-08-02",
      "value": 1.56601
    },
    {
      "date": "2023-08-03",
      "value": 1.57247
    },
    {
      "date": "2023-08-04",
      "value": 1.57282
    },
    {
      "date": "2023-08-07",
      "value": 1.56327
    },
    {
      "date": "2023-08-08",
      "value": 1.56789
    },
    {
      "date": "2023-08-09",
      "value": 1.57258
    },
    {
      "date": "2023-08-10",
      "value": 1.5731
    },
    {
      "date": "2023-08-11",
      "value": 1.57843
    },
    {
      "date": "2023-08-14",
      "value": 1.59388
    },
    {
      "date": "2023-08-15",
      "value": 1.58775
    },
    {
      "date": "2023-08-16",
      "value": 1.58913
    },
    {
      "date": "2023-08-17",
      "value": 1.59569
    },
    {
      "date": "2023-08-18",
      "value": 1.59782
    },
    {
      "date": "2023-08-21",
      "value": 1.60189
    },
    {
      "date": "2023-08-22",
      "value": 1.59881
    },
    {
      "date": "2023-08-23",
      "value": 1.59312
    },
    {
      "date": "2023-08-24",
      "value": 1.59222
    },
    {
      "date": "2023-08-25",
      "value": 1.59558
    },
    {
      "date": "2023-08-28",
      "value": 1.60042
    },
    {
      "date": "2023-08-29",
      "value": 1.5932
    },
    {
      "date": "2023-08-30",
      "value": 1.58848
    },
    {
      "date": "2023-08-31",
      "value": 1.58912
    },
    {
      "date": "2023-09-01",
      "value": 1.59366
    },
    {
      "date": "2023-09-04",
      "value": 1.59477
    },
    {
      "date": "2023-09-05",
      "value": 1.60143
    },
    {
      "date": "2023-09-06",
      "value": 1.59787
    },
    {
      "date": "2023-09-07",
      "value": 1.59766
    },
    {
      "date": "2023-09-08",
      "value": 1.59564
    },
    {
      "date": "2023-09-11",
      "value": 1.59242
    },
    {
      "date": "2023-09-12",
      "value": 1.59567
    },
    {
      "date": "2023-09-13",
      "value": 1.59747
    },
    {
      "date": "2023-09-14",
      "value": 1.60068
    },
    {
      "date": "2023-09-15",
      "value": 1.59538
    },
    {
      "date": "2023-09-18",
      "value": 1.60045
    },
    {
      "date": "2023-09-19",
      "value": 1.59566
    },
    {
      "date": "2023-09-20",
      "value": 1.59908
    },
    {
      "date": "2023-09-21",
      "value": 1.59498
    },
    {
      "date": "2023-09-22",
      "value": 1.59551
    },
    {
      "date": "2023-09-25",
      "value": 1.5853
    },
    {
      "date": "2023-09-26",
      "value": 1.57372
    },
    {
      "date": "2023-09-27",
      "value": 1.56098
    },
    {
      "date": "2023-09-28",
      "value": 1.55418
    },
    {
      "date": "2023-09-29",
      "value": 1.54123
    },
    {
      "date": "2023-10-02",
      "value": 1.54846
    },
    {
      "date": "2023-10-03",
      "value": 1.55333
    },
    {
      "date": "2023-10-04",
      "value": 1.55562
    },
    {
      "date": "2023-10-05",
      "value": 1.55791
    },
    {
      "date": "2023-10-06",
      "value": 1.55807
    },
    {
      "date": "2023-10-09",
      "value": 1.55834
    },
    {
      "date": "2023-10-10",
      "value": 1.55442
    },
    {
      "date": "2023-10-11",
      "value": 1.54823
    },
    {
      "date": "2023-10-12",
      "value": 1.55297
    },
    {
      "date": "2023-10-13",
      "value": 1.54864
    },
    {
      "date": "2023-10-16",
      "value": 1.55001
    },
    {
      "date": "2023-10-17",
      "value": 1.54488
    },
    {
      "date": "2023-10-18",
      "value": 1.54939
    },
    {
      "date": "2023-10-19",
      "value": 1.56029
    },
    {
      "date": "2023-10-20",
      "value": 1.559
    },
    {
      "date": "2023-10-23",
      "value": 1.56138
    },
    {
      "date": "2023-10-24",
      "value": 1.5647
    },
    {
      "date": "2023-10-25",
      "value": 1.58183
    },
    {
      "date": "2023-10-26",
      "value": 1.58202
    },
    {
      "date": "2023-10-27",
      "value": 1.57935
    },
    {
      "date": "2023-10-30",
      "value": 1.57921
    },
    {
      "date": "2023-10-31",
      "value": 1.58405
    },
    {
      "date": "2023-11-01",
      "value": 1.58133
    },
    {
      "date": "2023-11-02",
      "value": 1.58154
    },
    {
      "date": "2023-11-03",
      "value": 1.58144
    },
    {
      "date": "2023-11-06",
      "value": 1.56498
    },
    {
      "date": "2023-11-07",
      "value": 1.56785
    },
    {
      "date": "2023-11-08",
      "value": 1.56768
    },
    {
      "date": "2023-11-09",
      "value": 1.56252
    },
    {
      "date": "2023-11-10",
      "value": 1.5617
    },
    {
      "date": "2023-11-13",
      "value": 1.56153
    },
    {
      "date": "2023-11-14",
      "value": 1.5575
    },
    {
      "date": "2023-11-15",
      "value": 1.54175
    },
    {
      "date": "2023-11-16",
      "value": 1.53312
    },
    {
      "date": "2023-11-17",
      "value": 1.53801
    },
    {
      "date": "2023-11-20",
      "value": 1.53648
    },
    {
      "date": "2023-11-21",
      "value": 1.52657
    },
    {
      "date": "2023-11-22",
      "value": 1.53339
    },
    {
      "date": "2023-11-23",
      "value": 1.52885
    },
    {
      "date": "2023-11-24",
      "value": 1.53293
    },
    {
      "date": "2023-11-27",
      "value": 1.53191
    },
    {
      "date": "2023-11-28",
      "value": 1.5334
    },
    {
      "date": "2023-11-29",
      "value": 1.52424
    },
    {
      "date": "2023-11-30",
      "value": 1.53335
    },
    {
      "date": "2023-12-01",
      "value": 1.5255
    },
    {
      "date": "2023-12-04",
      "value": 1.51829
    },
    {
      "date": "2023-12-05",
      "value": 1.51685
    },
    {
      "date": "2023-12-06",
      "value": 1.51649
    },
    {
      "date": "2023-12-07",
      "value": 1.5098
    },
    {
      "date": "2023-12-08",
      "value": 1.50728
    },
    {
      "date": "2023-12-11",
      "value": 1.51509
    },
    {
      "date": "2023-12-12",
      "value": 1.51289
    },
    {
      "date": "2023-12-13",
      "value": 1.51235
    },
    {
      "date": "2023-12-14",
      "value": 1.49934
    },
    {
      "date": "2023-12-15",
      "value": 1.5039
    },
    {
      "date": "2023-12-18",
      "value": 1.49499
    },
    {
      "date": "2023-12-19",
      "value": 1.49871
    },
    {
      "date": "2023-12-20",
      "value": 1.49252
    },
    {
      "date": "2023-12-21",
      "value": 1.48864
    },
    {
      "date": "2023-12-22",
      "value": 1.48278
    },
    {
      "date": "2023-12-27",
      "value": 1.48439
    },
    {
      "date": "2023-12-28",
      "value": 1.48074
    },
    {
      "date": "2023-12-29",
      "value": 1.48882
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2023",
      "avg": 1.5402539442,
      "high": 1.60189,
      "high_date": "2023-08-21",
      "low": 1.47971,
      "low_date": "2023-02-22",
      "count": 251,
      "last_date": "2023-12-29"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2023-01",
        "avg": 1.5046514286,
        "high": 1.51806,
        "high_date": "2023-01-17",
        "low": 1.49212,
        "low_date": "2023-01-24",
        "count": 21,
        "last_date": "2023-01-31"
      },
      {
        "period_type": "month",
        "period": "2023-02",
        "avg": 1.5017305,
        "high": 1.5344,
        "high_date": "2023-02-06",
        "low": 1.47971,
        "low_date": "2023-02-22",
        "count": 20,
        "last_date": "2023-02-28"
      },
      {
        "period_type": "month",
        "period": "2023-03",
        "avg": 1.5062456522,
        "high": 1.53089,
        "high_date": "2023-03-10",
        "low": 1.48716,
        "low_date": "2023-03-01",
        "count": 23,
        "last_date": "2023-03-31"
      },
      {
        "period_type": "month",
        "period": "2023-04",
        "avg": 1.5212061111,
        "high": 1.53165,
        "high_date": "2023-04-11",
        "low": 1.5109,
        "low_date": "2023-04-03",
        "count": 18,
        "last_date": "2023-04-28"
      },
      {
        "period_type": "month",
        "period": "2023-05",
        "avg": 1.5267052381,
        "high": 1.56681,
        "high_date": "2023-05-31",
        "low": 1.49955,
        "low_date": "2023-05-09",
        "count": 21,
        "last_date": "2023-05-31"
      },
      {
        "period_type": "month",
        "period": "2023-06",
        "avg": 1.5662395,
        "high": 1.58343,
        "high_date": "2023-06-30",
        "low": 1.54729,
        "low_date": "2023-06-14",
        "count": 20,
        "last_date": "2023-06-30"
      },
      {
        "period_type": "month",
        "period": "2023-07",
        "avg": 1.5615238095,
        "high": 1.59818,
        "high_date": "2023-07-07",
        "low": 1.53763,
        "low_date": "2023-07-26",
        "count": 21,
        "last_date": "2023-07-31"
      },
      {
        "period_type": "month",
        "period": "2023-08",
        "avg": 1.5844004348,
        "high": 1.60189,
        "high_date": "2023-08-21",
        "low": 1.55753,
        "low_date": "2023-08-01",
        "count": 23,
        "last_date": "2023-08-31"
      },
      {
        "period_type": "month",
        "period": "2023-09",
        "avg": 1.5887495238,
        "high": 1.60143,
        "high_date": "2023-09-05",
        "low": 1.54123,
        "low_date": "2023-09-29",
        "count": 21,
        "last_date": "2023-09-29"
      },
      {
        "period_type": "month",
        "period": "2023-10",
        "avg": 1.56055,
        "high": 1.58405,
        "high_date": "2023-10-31",
        "low": 1.54488,
        "low_date": "2023-10-17",
        "count": 22,
        "last_date": "2023-10-31"
      },
      {
        "period_type": "month",
        "period": "2023-11",
        "avg": 1.549185,
        "high": 1.58154,
        "high_date": "2023-11-02",
        "low": 1.52424,
        "low_date": "2023-11-29",
        "count": 22,
        "last_date": "2023-11-30"
      },
      {
        "period_type": "month",
        "period": "2023-12",
        "avg": 1.5025984211,
        "high": 1.5255,
        "high_date": "2023-12-01",
        "low": 1.48074,
        "low_date": "2023-12-28",
        "count": 19,
        "last_date": "2023-12-29"
      }
    ]
  }
}