{
  "currency": "DKK",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.53268,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 1.49622
    },
    {
      "date": "2024-01-03",
      "value": 1.50058
    },
    {
      "date": "2024-01-04",
      "value": 1.50027
    },
    {
      "date": "2024-01-05",
      "value": 1.50636
    },
    {
      "date": "2024-01-08",
      "value": 1.50231
    },
    {
      "date": "2024-01-09",
      "value": 1.50335
    },
    {
      "date": "2024-01-10",
      "value": 1.5013
    },
    {
      "date": "2024-01-11",
      "value": 1.50158
    },
    {
      "date": "2024-01-12",
      "value": 1.51009
    },
    {
      "date": "2024-01-15",
      "value": 1.512
    },
    {
      "date": "2024-01-16",
      "value": 1.51799
    },
    {
      "date": "2024-01-17",
      "value": 1.52743
    },
    {
      "date": "2024-01-18",
      "value": 1.52392
    },
    {
      "date": "2024-01-19",
      "value": 1.52598
    },
    {
      "date": "2024-01-22",
      "value": 1.52236
    },
    {
      "date": "2024-01-23",
      "value": 1.52158
    },
    {
      "date": "2024-01-24",
      "value": 1.52324
    },
    {
      "date": "2024-01-25",
      "value": 1.52226
    },
    {
      "date": "2024-01-26",
      "value": 1.5185
    },
    {
      "date": "2024-01-29",
      "value": 1.52355
    },
    {
      "date": "2024-01-30",
      "value": 1.51551
    },
    {
      "date": "2024-01-31",
      "value": 1.5115
    },
    {
      "date": "2024-02-01",
      "value": 1.52067
    },
    {
      "date": "2024-02-02",
      "value": 1.51167
    },
    {
      "date": "2024-02-05",
      "value": 1.52548
    },
    {
      "date": "2024-02-06",
      "value": 1.5257
    },
    {
      "date": "2024-02-07",
      "value": 1.51134
    },
    {
      "date": "2024-02-08",
      "value": 1.51156
    },
    {
      "date": "2024-02-09",
      "value": 1.51356
    },
    {
      "date": "2024-02-12",
      "value": 1.50668
    },
    {
      "date": "2024-02-13",
      "value": 1.50923
    },
    {
      "date": "2024-02-14",
      "value": 1.51773
    },
    {
      "date": "2024-02-15",
      "value": 1.51012
    },
    {
      "date": "2024-02-16",
      "value": 1.51121
    },
    {
      "date": "2024-02-19",
      "value": 1.50737
    },
    {
      "date": "2024-02-20",
      "value": 1.50499
    },
    {
      "date": "2024-02-21",
      "value": 1.50345
    },
    {
      "date": "2024-02-22",
      "value": 1.49906
    },
    {
      "date": "2024-02-23",
      "value": 1.49636
    },
    {
      "date": "2024-02-26",
      "value": 1.49815
    },
    {
      "date": "2024-02-27",
      "value": 1.49971
    },
    {
      "date": "2024-02-28",
      "value": 1.50148
    },
    {
      "date": "2024-02-29",
      "value": 1.50456
    },
    {
      "date": "2024-03-01",
      "value": 1.50179
    },
    {
      "date": "2024-03-04",
      "value": 1.50826
    },
    {
      "date": "2024-03-05",
      "value": 1.51328
    },
    {
      "date": "2024-03-06",
      "value": 1.50991
    },
    {
      "date": "2024-03-07",
      "value": 1.50156
    },
    {
      "date": "2024-03-08",
      "value": 1.49758
    },
    {
      "date": "2024-03-11",
      "value": 1.5005
    },
    {
      "date": "2024-03-12",
      "value": 1.4983
    },
    {
      "date": "2024-03-13",
      "value": 1.50095
    },
    {
      "date": "2024-03-14",
      "value": 1.50527
    },
    {
      "date": "2024-03-15",
      "value": 1.51096
    },
    {
      "date": "2024-03-18",
      "value": 1.51768
    },
    {
      "date": "2024-03-19",
      "value": 1.52157
    },
    {
      "date": "2024-03-20",
      "value": 1.52329
    },
    {
      "date": "2024-03-21",
      "value": 1.52382
    },
    {
      "date": "2024-03-22",
      "value": 1.52887
    },
    {
      "date": "2024-03-25",
      "value": 1.5361
    },
    {
      "date": "2024-03-26",
      "value": 1.53546
    },
    {
      "date": "2024-03-27",
      "value": 1.54273
    },
    {
      "date": "2024-03-28",
      "value": 1.54532
    },
    {
      "date": "2024-04-02",
      "value": 1.54964
    },
    {
      "date": "2024-04-03",
      "value": 1.55184
    },
    {
      "date": "2024-04-04",
      "value": 1.54319
    },
    {
      "date": "2024-04-05",
      "value": 1.54525
    },
    {
      "date": "2024-04-08",
      "value": 1.53745
    },
    {
      "date": "2024-04-09",
      "value": 1.5358
    },
    {
      "date": "2024-04-10",
      "value": 1.5329
    },
    {
      "date": "2024-04-11",
      "value": 1.54563
    },
    {
      "date": "2024-04-12",
      "value": 1.55086
    },
    {
      "date": "2024-04-15",
      "value": 1.54925
    },
    {
      "date": "2024-04-16",
      "value": 1.55946
    },
    {
      "date": "2024-04-17",
      "value": 1.56536
    },
    {
      "date": "2024-04-18",
      "value": 1.55959
    },
    {
      "date": "2024-04-19",
      "value": 1.56308
    },
    {
      "date": "2024-04-22",
      "value": 1.55485
    },
    {
      "date": "2024-04-23",
      "value": 1.55522
    },
    {
      "date": "2024-04-24",
      "value": 1.5585
    },
    {
      "date": "2024-04-25",
      "value": 1.56046
    },
    {
      "date": "2024-04-26",
      "value": 1.56963
    },
    {
      "date": "2024-04-29",
      "value": 1.56675
    },
    {
      "date": "2024-04-30",
      "value": 1.57583
    },
    {
      "date": "2024-05-02",
      "value": 1.56618
    },
    {
      "date": "2024-05-03",
      "value": 1.56065
    },
    {
      "date": "2024-05-06",
      "value": 1.55854
    },
    {
      "date": "2024-05-07",
      "value": 1.5659
    },
    {
      "date": "2024-05-08",
      "value": 1.57281
    },
    {
      "date": "2024-05-10",
      "value": 1.56641
    },
    {
      "date": "2024-05-13",
      "value": 1.5682
    },
    {
      "date": "2024-05-14",
      "value": 1.57202
    },
    {
      "date": "2024-05-15",
      "value": 1.56467
    },
    {
      "date": "2024-05-16",
      "value": 1.55701
    },
    {
      "date": "2024-05-17",
      "value": 1.56202
    },
    {
      "date": "2024-05-20",
      "value": 1.55643
    },
    {
      "date": "2024-05-21",
      "value": 1.55206
    },
    {
      "date": "2024-05-22",
      "value": 1.55896
    },
    {
      "date": "2024-05-23",
      "value": 1.55345
    },
    {
      "date": "2024-05-24",
      "value": 1.55458
    },
    {
      "date": "2024-05-27",
      "value": 1.54652
    },
    {
      "date": "2024-05-28",
      "value": 1.53667
    },
    {
      "date": "2024-05-29",
      "value": 1.54429
    },
    {
      "date": "2024-05-30",
      "value": 1.54159
    },
    {
      "date": "2024-05-31",
      "value": 1.53121
    },
    {
      "date": "2024-06-03",
      "value": 1.52882
    },
    {
      "date": "2024-06-04",
      "value": 1.52507
    },
    {
      "date": "2024-06-05",
      "value": 1.51859
    },
    {
      "date": "2024-06-07",
      "value": 1.51549
    },
    {
      "date": "2024-06-10",
      "value": 1.51933
    },
    {
      "date": "2024-06-11",
      "value": 1.50792
    },
    {
      "date": "2024-06-12",
      "value": 1.50621
    },
    {
      "date": "2024-06-13",
      "value": 1.5043
    },
    {
      "date": "2024-06-14",
      "value": 1.51104
    },
    {
      "date": "2024-06-17",
      "value": 1.51379
    },
    {
      "date": "2024-06-18",
      "value": 1.50869
    },
    {
      "date": "2024-06-19",
      "value": 1.50338
    },
    {
      "date": "2024-06-20",
      "value": 1.50145
    },
    {
      "date": "2024-06-24",
      "value": 1.50892
    },
    {
      "date": "2024-06-25",
      "value": 1.50488
    },
    {
      "date": "2024-06-26",
      "value": 1.51544
    },
    {
      "date": "2024-06-27",
      "value": 1.52019
    },
    {
      "date": "2024-06-28",
      "value": 1.52323
    },
    {
      "date": "2024-07-01",
      "value": 1.52408
    },
    {
      "date": "2024-07-02",
      "value": 1.53063
    },
    {
      "date": "2024-07-03",
      "value": 1.52453
    },
    {
      "date": "2024-07-04",
      "value": 1.52002
    },
    {
      "date": "2024-07-05",
      "value": 1.523
    },
    {
      "date": "2024-07-08",
      "value": 1.52582
    },
    {
      "date": "2024-07-09",
      "value": 1.5312
    },
    {
      "date": "2024-07-10",
      "value": 1.52909
    },
    {
      "date": "2024-07-11",
      "value": 1.53057
    },
    {
      "date": "2024-07-12",
      "value": 1.54088
    },
    {
      "date": "2024-07-15",
      "value": 1.54629
    },
    {
      "date": "2024-07-16",
      "value": 1.54863
    },
    {
      "date": "2024-07-17",
      "value": 1.5428
    },
    {
      "date": "2024-07-18",
      "value": 1.54602
    },
    {
      "date": "2024-07-19",
      "value": 1.55609
    },
    {
      "date": "2024-07-22",
      "value": 1.55856
    },
    {
      "date": "2024-07-23",
      "value": 1.5646
    },
    {
      "date": "2024-07-24",
      "value": 1.56631
    },
    {
      "date": "2024-07-25",
      "value": 1.57776
    },
    {
      "date": "2024-07-26",
      "value": 1.57217
    },
    {
      "date": "2024-07-29",
      "value": 1.57139
    },
    {
      "date": "2024-07-30",
      "value": 1.56609
    },
    {
      "date": "2024-07-31",
      "value": 1.5562
    },
    {
      "date": "2024-08-01",
      "value": 1.54423
    },
    {
      "date": "2024-08-02",
      "value": 1.55242
    },
    {
      "date": "2024-08-05",
      "value": 1.54597
    },
    {
      "date": "2024-08-06",
      "value": 1.54888
    },
    {
      "date": "2024-08-07",
      "value": 1.53075
    },
    {
      "date": "2024-08-08",
      "value": 1.54056
    },
    {
      "date": "2024-08-09",
      "value": 1.5405
    },
    {
      "date": "2024-08-12",
      "value": 1.54011
    },
    {
      "date": "2024-08-13",
      "value": 1.54193
    },
    {
      "date": "2024-08-14",
      "value": 1.53904
    },
    {
      "date": "2024-08-15",
      "value": 1.54297
    },
    {
      "date": "2024-08-16",
      "value": 1.54705
    },
    {
      "date": "2024-08-19",
      "value": 1.5395
    },
    {
      "date": "2024-08-20",
      "value": 1.52533
    },
    {
      "date": "2024-08-21",
      "value": 1.52489
    },
    {
      "date": "2024-08-22",
      "value": 1.52669
    },
    {
      "date": "2024-08-23",
      "value": 1.5326
    },
    {
      "date": "2024-08-26",
      "value": 1.52835
    },
    {
      "date": "2024-08-27",
      "value": 1.52472
    },
    {
      "date": "2024-08-28",
      "value": 1.51958
    },
    {
      "date": "2024-08-29",
      "value": 1.52109
    },
    {
      "date": "2024-08-30",
      "value": 1.51973
    },
    {
      "date": "2024-09-02",
      "value": 1.52185
    },
    {
      "date": "2024-09-03",
      "value": 1.5245
    },
    {
      "date": "2024-09-04",
      "value": 1.52952
    },
    {
      "date": "2024-09-05",
      "value": 1.52786
    },
    {
      "date": "2024-09-06",
      "value": 1.52369
    },
    {
      "date": "2024-09-09",
      "value": 1.53519
    },
    {
      "date": "2024-09-10",
      "value": 1.53244
    },
    {
      "date": "2024-09-11",
      "value": 1.53235
    },
    {
      "date": "2024-09-12",
      "value": 1.52962
    },
    {
      "date": "2024-09-13",
      "value": 1.52271
    },
    {
      "date": "2024-09-16",
      "value": 1.51693
    },
    {
      "date": "2024-09-17",
      "value": 1.5176
    },
    {
      "date": "2024-09-18",
      "value": 1.5177
    },
    {
      "date": "2024-09-19",
      "value": 1.51725
    },
    {
      "date": "2024-09-20",
      "value": 1.52581
    },
    {
      "date": "2024-09-23",
      "value": 1.52344
    },
    {
      "date": "2024-09-24",
      "value": 1.51446
    },
    {
      "date": "2024-09-25",
      "value": 1.51673
    },
    {
      "date": "2024-09-26",
      "value": 1.51531
    },
    {
      "date": "2024-09-27",
      "value": 1.51173
    },
    {
      "date": "2024-09-30",
      "value": 1.51556
    },
    {
      "date": "2024-10-01",
      "value": 1.51714
    },
    {
      "date": "2024-10-02",
      "value": 1.52152
    },
    {
      "date": "2024-10-03",
      "value": 1.52302
    },
    {
      "date": "2024-10-04",
      "value": 1.5202
    },
    {
      "date": "2024-10-07",
      "value": 1.52416
    },
    {
      "date": "2024-10-08",
      "value": 1.52174
    },
    {
      "date": "2024-10-09",
      "value": 1.52334
    },
    {
      "date": "2024-10-10",
      "value": 1.52369
    },
    {
      "date": "2024-10-11",
      "value": 1.52178
    },
    {
      "date": "2024-10-14",
      "value": 1.52433
    },
    {
      "date": "2024-10-15",
      "value": 1.51468
    },
    {
      "date": "2024-10-16",
      "value": 1.52071
    },
    {
      "date": "2024-10-17",
      "value": 1.53046
    },
    {
      "date": "2024-10-18",
      "value": 1.53139
    },
    {
      "date": "2024-10-21",
      "value": 1.5321
    },
    {
      "date": "2024-10-22",
      "value": 1.52871
    },
    {
      "date": "2024-10-23",
      "value": 1.53011
    },
    {
      "date": "2024-10-24",
      "value": 1.53074
    },
    {
      "date": "2024-10-25",
      "value": 1.53433
    },
    {
      "date": "2024-10-28",
      "value": 1.53798
    },
    {
      "date": "2024-10-29",
      "value": 1.54408
    },
    {
      "date": "2024-10-30",
      "value": 1.55028
    },
    {
      "date": "2024-10-31",
      "value": 1.55907
    },
    {
      "date": "2024-11-01",
      "value": 1.55729
    },
    {
      "date": "2024-11-04",
      "value": 1.56139
    },
    {
      "date": "2024-11-05",
      "value": 1.56417
    },
    {
      "date": "2024-11-06",
      "value": 1.56249
    },
    {
      "date": "2024-11-07",
      "value": 1.55537
    },
    {
      "date": "2024-11-08",
      "value": 1.55418
    },
    {
      "date": "2024-11-11",
      "value": 1.55443
    },
    {
      "date": "2024-11-12",
      "value": 1.54737
    },
    {
      "date": "2024-11-13",
      "value": 1.55359
    },
    {
      "date": "2024-11-14",
      "value": 1.55551
    },
    {
      "date": "2024-11-15",
      "value": 1.55389
    },
    {
      "date": "2024-11-18",
      "value": 1.55515
    },
    {
      "date": "2024-11-19",
      "value": 1.553
    },
    {
      "date": "2024-11-20",
      "value": 1.5558
    },
    {
      "date": "2024-11-21",
      "value": 1.55615
    },
    {
      "date": "2024-11-22",
      "value": 1.54914
    },
    {
      "date": "2024-11-25",
      "value": 1.54225
    },
    {
      "date": "2024-11-26",
      "value": 1.54495
    },
    {
      "date": "2024-11-27",
      "value": 1.54579
    },
    {
      "date": "2024-11-28",
      "value": 1.54706
    },
    {
      "date": "2024-11-29",
      "value": 1.5444
    },
    {
      "date": "2024-12-02",
      "value": 1.54553
    },
    {
      "date": "2024-12-03",
      "value": 1.5519
    },
    {
      "date": "2024-12-04",
      "value": 1.54847
    },
    {
      "date": "2024-12-05",
      "value": 1.54326
    },
    {
      "date": "2024-12-06",
      "value": 1.54497
    },
    {
      "date": "2024-12-09",
      "value": 1.54684
    },
    {
      "date": "2024-12-10",
      "value": 1.5465
    },
    {
      "date": "2024-12-11",
      "value": 1.5443
    },
    {
      "date": "2024-12-12",
      "value": 1.54191
    },
    {
      "date": "2024-12-13",
      "value": 1.54419
    },
    {
      "date": "2024-12-16",
      "value": 1.53565
    },
    {
      "date": "2024-12-17",
      "value": 1.53801
    },
    {
      "date": "2024-12-18",
      "value": 1.54002
    },
    {
      "date": "2024-12-19",
      "value": 1.53626
    },
    {
      "date": "2024-12-20",
      "value": 1.53805
    },
    {
      "date": "2024-12-23",
      "value": 1.53962
    },
    {
      "date": "2024-12-27",
      "value": 1.53877
    },
    {
      "date": "2024-12-30",
      "value": 1.53975
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 1.5326829084,
      "high": 1.57776,
      "high_date": "2024-07-25",
      "low": 1.49622,
      "low_date": "2024-01-02",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 1.5130854545,
        "high": 1.52743,
        "high_date": "2024-01-17",
        "low": 1.49622,
        "low_date": "2024-01-02",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 1.5090514286,
        "high": 1.5257,
        "high_date": "2024-02-06",
        "low": 1.49636,
        "low_date": "2024-02-23",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 1.51616,
        "high": 1.54532,
        "high_date": "2024-03-28",
        "low": 1.49758,
        "low_date": "2024-03-08",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 1.5538352381,
        "high": 1.57583,
        "high_date": "2024-04-30",
        "low": 1.5329,
        "low_date": "2024-04-10",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 1.5566747619,
        "high": 1.57281,
        "high_date": "2024-05-08",
        "low": 1.53121,
        "low_date": "2024-05-31",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 1.5131522222,
        "high": 1.52882,
        "high_date": "2024-06-03",
        "low": 1.50145,
        "low_date": "2024-06-20",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 1.5457708696,
        "high": 1.57776,
        "high_date": "2024-07-25",
        "low": 1.52002,
        "low_date": "2024-07-04",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 1.5353131818,
        "high": 1.55242,
        "high_date": "2024-08-02",
        "low": 1.51958,
        "low_date": "2024-08-28",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 1.5224880952,
        "high": 1.53519,
        "high_date": "2024-09-09",
        "low": 1.51173,
        "low_date": "2024-09-27",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 1.5289373913,
        "high": 1.55907,
        "high_date": "2024-10-31",
        "low": 1.51468,
        "low_date": "2024-10-15",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 1.553017619,
        "high": 1.56417,
        "high_date": "2024-11-05",
        "low": 1.54225,
        "low_date": "2024-11-25",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 1.5424444444,
        "high": 1.5519,
        "high_date": "2024-12-03",
        "low": 1.53565,
        "low_date": "2024-12-16",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}