{
  "currency": "DKK",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 1.48293,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 1.53149
    },
    {
      "date": "2025-01-03",
      "value": 1.53347
    },
    {
      "date": "2025-01-07",
      "value": 1.53837
    },
    {
      "date": "2025-01-08",
      "value": 1.54307
    },
    {
      "date": "2025-01-09",
      "value": 1.54063
    },
    {
      "date": "2025-01-10",
      "value": 1.54103
    },
    {
      "date": "2025-01-13",
      "value": 1.54219
    },
    {
      "date": "2025-01-14",
      "value": 1.54302
    },
    {
      "date": "2025-01-15",
      "value": 1.54153
    },
    {
      "date": "2025-01-16",
      "value": 1.53936
    },
    {
      "date": "2025-01-17",
      "value": 1.54219
    },
    {
      "date": "2025-01-20",
      "value": 1.54059
    },
    {
      "date": "2025-01-21",
      "value": 1.53792
    },
    {
      "date": "2025-01-22",
      "value": 1.53688
    },
    {
      "date": "2025-01-23",
      "value": 1.53721
    },
    {
      "date": "2025-01-24",
      "value": 1.53577
    },
    {
      "date": "2025-01-27",
      "value": 1.5405
    },
    {
      "date": "2025-01-28",
      "value": 1.53807
    },
    {
      "date": "2025-01-29",
      "value": 1.53503
    },
    {
      "date": "2025-01-30",
      "value": 1.5372
    },
    {
      "date": "2025-01-31",
      "value": 1.5377
    },
    {
      "date": "2025-02-03",
      "value": 1.53864
    },
    {
      "date": "2025-02-04",
      "value": 1.53036
    },
    {
      "date": "2025-02-05",
      "value": 1.52262
    },
    {
      "date": "2025-02-06",
      "value": 1.51764
    },
    {
      "date": "2025-02-07",
      "value": 1.51294
    },
    {
      "date": "2025-02-10",
      "value": 1.51192
    },
    {
      "date": "2025-02-11",
      "value": 1.50874
    },
    {
      "date": "2025-02-12",
      "value": 1.51368
    },
    {
      "date": "2025-02-13",
      "value": 1.51255
    },
    {
      "date": "2025-02-14",
      "value": 1.50751
    },
    {
      "date": "2025-02-17",
      "value": 1.50355
    },
    {
      "date": "2025-02-18",
      "value": 1.50324
    },
    {
      "date": "2025-02-19",
      "value": 1.50346
    },
    {
      "date": "2025-02-20",
      "value": 1.49698
    },
    {
      "date": "2025-02-21",
      "value": 1.49387
    },
    {
      "date": "2025-02-24",
      "value": 1.49498
    },
    {
      "date": "2025-02-25",
      "value": 1.49413
    },
    {
      "date": "2025-02-26",
      "value": 1.49402
    },
    {
      "date": "2025-02-27",
      "value": 1.49617
    },
    {
      "date": "2025-02-28",
      "value": 1.50007
    },
    {
      "date": "2025-03-03",
      "value": 1.49498
    },
    {
      "date": "2025-03-04",
      "value": 1.48809
    },
    {
      "date": "2025-03-05",
      "value": 1.47642
    },
    {
      "date": "2025-03-06",
      "value": 1.46957
    },
    {
      "date": "2025-03-07",
      "value": 1.47093
    },
    {
      "date": "2025-03-10",
      "value": 1.47076
    },
    {
      "date": "2025-03-11",
      "value": 1.47231
    },
    {
      "date": "2025-03-12",
      "value": 1.47156
    },
    {
      "date": "2025-03-13",
      "value": 1.48381
    },
    {
      "date": "2025-03-14",
      "value": 1.48172
    },
    {
      "date": "2025-03-17",
      "value": 1.47741
    },
    {
      "date": "2025-03-18",
      "value": 1.47417
    },
    {
      "date": "2025-03-19",
      "value": 1.47502
    },
    {
      "date": "2025-03-20",
      "value": 1.4786
    },
    {
      "date": "2025-03-21",
      "value": 1.46563
    },
    {
      "date": "2025-03-24",
      "value": 1.46894
    },
    {
      "date": "2025-03-25",
      "value": 1.44741
    },
    {
      "date": "2025-03-26",
      "value": 1.45292
    },
    {
      "date": "2025-03-27",
      "value": 1.45077
    },
    {
      "date": "2025-03-28",
      "value": 1.45009
    },
    {
      "date": "2025-03-31",
      "value": 1.45404
    },
    {
      "date": "2025-04-01",
      "value": 1.44956
    },
    {
      "date": "2025-04-02",
      "value": 1.44268
    },
    {
      "date": "2025-04-03",
      "value": 1.43681
    },
    {
      "date": "2025-04-04",
      "value": 1.47069
    },
    {
      "date": "2025-04-07",
      "value": 1.48423
    },
    {
      "date": "2025-04-08",
      "value": 1.47057
    },
    {
      "date": "2025-04-09",
      "value": 1.48233
    },
    {
      "date": "2025-04-10",
      "value": 1.47603
    },
    {
      "date": "2025-04-11",
      "value": 1.48909
    },
    {
      "date": "2025-04-14",
      "value": 1.47392
    },
    {
      "date": "2025-04-15",
      "value": 1.48191
    },
    {
      "date": "2025-04-16",
      "value": 1.49387
    },
    {
      "date": "2025-04-17",
      "value": 1.47683
    },
    {
      "date": "2025-04-22",
      "value": 1.46208
    },
    {
      "date": "2025-04-23",
      "value": 1.46528
    },
    {
      "date": "2025-04-24",
      "value": 1.46152
    },
    {
      "date": "2025-04-25",
      "value": 1.47363
    },
    {
      "date": "2025-04-28",
      "value": 1.47326
    },
    {
      "date": "2025-04-29",
      "value": 1.46873
    },
    {
      "date": "2025-04-30",
      "value": 1.47
    },
    {
      "date": "2025-05-02",
      "value": 1.46578
    },
    {
      "date": "2025-05-05",
      "value": 1.46545
    },
    {
      "date": "2025-05-06",
      "value": 1.45819
    },
    {
      "date": "2025-05-07",
      "value": 1.46123
    },
    {
      "date": "2025-05-08",
      "value": 1.46147
    },
    {
      "date": "2025-05-09",
      "value": 1.46373
    },
    {
      "date": "2025-05-12",
      "value": 1.45919
    },
    {
      "date": "2025-05-13",
      "value": 1.45124
    },
    {
      "date": "2025-05-14",
      "value": 1.45512
    },
    {
      "date": "2025-05-15",
      "value": 1.45943
    },
    {
      "date": "2025-05-16",
      "value": 1.46547
    },
    {
      "date": "2025-05-19",
      "value": 1.46117
    },
    {
      "date": "2025-05-20",
      "value": 1.45901
    },
    {
      "date": "2025-05-21",
      "value": 1.45384
    },
    {
      "date": "2025-05-22",
      "value": 1.45418
    },
    {
      "date": "2025-05-23",
      "value": 1.4525
    },
    {
      "date": "2025-05-26",
      "value": 1.45239
    },
    {
      "date": "2025-05-27",
      "value": 1.45842
    },
    {
      "date": "2025-05-28",
      "value": 1.45781
    },
    {
      "date": "2025-05-30",
      "value": 1.45783
    },
    {
      "date": "2025-06-02",
      "value": 1.45478
    },
    {
      "date": "2025-06-03",
      "value": 1.46425
    },
    {
      "date": "2025-06-04",
      "value": 1.46751
    },
    {
      "date": "2025-06-05",
      "value": 1.46699
    },
    {
      "date": "2025-06-09",
      "value": 1.47045
    },
    {
      "date": "2025-06-10",
      "value": 1.46737
    },
    {
      "date": "2025-06-11",
      "value": 1.47263
    },
    {
      "date": "2025-06-12",
      "value": 1.46598
    },
    {
      "date": "2025-06-13",
      "value": 1.46991
    },
    {
      "date": "2025-06-16",
      "value": 1.46974
    },
    {
      "date": "2025-06-17",
      "value": 1.46786
    },
    {
      "date": "2025-06-18",
      "value": 1.47845
    },
    {
      "date": "2025-06-19",
      "value": 1.48365
    },
    {
      "date": "2025-06-23",
      "value": 1.49655
    },
    {
      "date": "2025-06-24",
      "value": 1.48304
    },
    {
      "date": "2025-06-25",
      "value": 1.48249
    },
    {
      "date": "2025-06-26",
      "value": 1.48665
    },
    {
      "date": "2025-06-27",
      "value": 1.49013
    },
    {
      "date": "2025-06-30",
      "value": 1.49399
    },
    {
      "date": "2025-07-01",
      "value": 1.4957
    },
    {
      "date": "2025-07-02",
      "value": 1.50119
    },
    {
      "date": "2025-07-03",
      "value": 1.50794
    },
    {
      "date": "2025-07-04",
      "value": 1.50777
    },
    {
      "date": "2025-07-07",
      "value": 1.4965
    },
    {
      "date": "2025-07-08",
      "value": 1.49707
    },
    {
      "date": "2025-07-09",
      "value": 1.49634
    },
    {
      "date": "2025-07-10",
      "value": 1.49469
    },
    {
      "date": "2025-07-11",
      "value": 1.49407
    },
    {
      "date": "2025-07-14",
      "value": 1.50143
    },
    {
      "date": "2025-07-15",
      "value": 1.51
    },
    {
      "date": "2025-07-16",
      "value": 1.51669
    },
    {
      "date": "2025-07-17",
      "value": 1.51565
    },
    {
      "date": "2025-07-18",
      "value": 1.50738
    },
    {
      "date": "2025-07-21",
      "value": 1.502
    },
    {
      "date": "2025-07-22",
      "value": 1.50181
    },
    {
      "date": "2025-07-23",
      "value": 1.49565
    },
    {
      "date": "2025-07-24",
      "value": 1.49847
    },
    {
      "date": "2025-07-25",
      "value": 1.49597
    },
    {
      "date": "2025-07-28",
      "value": 1.49462
    },
    {
      "date": "2025-07-29",
      "value": 1.49516
    },
    {
      "date": "2025-07-30",
      "value": 1.49341
    },
    {
      "date": "2025-07-31",
      "value": 1.49512
    },
    {
      "date": "2025-08-01",
      "value": 1.50029
    },
    {
      "date": "2025-08-04",
      "value": 1.49843
    },
    {
      "date": "2025-08-05",
      "value": 1.49708
    },
    {
      "date": "2025-08-06",
      "value": 1.50027
    },
    {
      "date": "2025-08-07",
      "value": 1.49974
    },
    {
      "date": "2025-08-08",
      "value": 1.49773
    },
    {
      "date": "2025-08-11",
      "value": 1.4983
    },
    {
      "date": "2025-08-12",
      "value": 1.4996
    },
    {
      "date": "2025-08-13",
      "value": 1.49512
    },
    {
      "date": "2025-08-14",
      "value": 1.49826
    },
    {
      "date": "2025-08-15",
      "value": 1.4976
    },
    {
      "date": "2025-08-18",
      "value": 1.49479
    },
    {
      "date": "2025-08-19",
      "value": 1.49479
    },
    {
      "date": "2025-08-20",
      "value": 1.49727
    },
    {
      "date": "2025-08-21",
      "value": 1.49569
    },
    {
      "date": "2025-08-22",
      "value": 1.4974
    },
    {
      "date": "2025-08-25",
      "value": 1.49176
    },
    {
      "date": "2025-08-26",
      "value": 1.49465
    },
    {
      "date": "2025-08-27",
      "value": 1.48914
    },
    {
      "date": "2025-08-28",
      "value": 1.48343
    },
    {
      "date": "2025-08-29",
      "value": 1.48107
    },
    {
      "date": "2025-09-01",
      "value": 1.47537
    },
    {
      "date": "2025-09-02",
      "value": 1.4743
    },
    {
      "date": "2025-09-03",
      "value": 1.47408
    },
    {
      "date": "2025-09-04",
      "value": 1.47614
    },
    {
      "date": "2025-09-05",
      "value": 1.47372
    },
    {
      "date": "2025-09-08",
      "value": 1.47341
    },
    {
      "date": "2025-09-09",
      "value": 1.47353
    },
    {
      "date": "2025-09-10",
      "value": 1.46696
    },
    {
      "date": "2025-09-11",
      "value": 1.46724
    },
    {
      "date": "2025-09-12",
      "value": 1.46676
    },
    {
      "date": "2025-09-15",
      "value": 1.46177
    },
    {
      "date": "2025-09-16",
      "value": 1.46423
    },
    {
      "date": "2025-09-17",
      "value": 1.46879
    },
    {
      "date": "2025-09-18",
      "value": 1.47333
    },
    {
      "date": "2025-09-19",
      "value": 1.48329
    },
    {
      "date": "2025-09-22",
      "value": 1.48047
    },
    {
      "date": "2025-09-23",
      "value": 1.47217
    },
    {
      "date": "2025-09-24",
      "value": 1.47845
    },
    {
      "date": "2025-09-25",
      "value": 1.48024
    },
    {
      "date": "2025-09-26",
      "value": 1.47874
    },
    {
      "date": "2025-09-29",
      "value": 1.47764
    },
    {
      "date": "2025-09-30",
      "value": 1.48113
    },
    {
      "date": "2025-10-01",
      "value": 1.47812
    },
    {
      "date": "2025-10-02",
      "value": 1.47352
    },
    {
      "date": "2025-10-03",
      "value": 1.47361
    },
    {
      "date": "2025-10-06",
      "value": 1.4716
    },
    {
      "date": "2025-10-07",
      "value": 1.46654
    },
    {
      "date": "2025-10-08",
      "value": 1.46832
    },
    {
      "date": "2025-10-09",
      "value": 1.47145
    },
    {
      "date": "2025-10-10",
      "value": 1.47418
    },
    {
      "date": "2025-10-13",
      "value": 1.47467
    },
    {
      "date": "2025-10-14",
      "value": 1.47796
    },
    {
      "date": "2025-10-15",
      "value": 1.47542
    },
    {
      "date": "2025-10-16",
      "value": 1.47451
    },
    {
      "date": "2025-10-17",
      "value": 1.47677
    },
    {
      "date": "2025-10-20",
      "value": 1.47153
    },
    {
      "date": "2025-10-21",
      "value": 1.46396
    },
    {
      "date": "2025-10-22",
      "value": 1.46143
    },
    {
      "date": "2025-10-23",
      "value": 1.46187
    },
    {
      "date": "2025-10-24",
      "value": 1.45974
    },
    {
      "date": "2025-10-27",
      "value": 1.46089
    },
    {
      "date": "2025-10-28",
      "value": 1.46212
    },
    {
      "date": "2025-10-29",
      "value": 1.45895
    },
    {
      "date": "2025-10-30",
      "value": 1.46494
    },
    {
      "date": "2025-10-31",
      "value": 1.46297
    },
    {
      "date": "2025-11-03",
      "value": 1.46433
    },
    {
      "date": "2025-11-04",
      "value": 1.47158
    },
    {
      "date": "2025-11-05",
      "value": 1.47577
    },
    {
      "date": "2025-11-06",
      "value": 1.47175
    },
    {
      "date": "2025-11-07",
      "value": 1.47937
    },
    {
      "date": "2025-11-10",
      "value": 1.47137
    },
    {
      "date": "2025-11-11",
      "value": 1.46936
    },
    {
      "date": "2025-11-12",
      "value": 1.46503
    },
    {
      "date": "2025-11-13",
      "value": 1.46504
    },
    {
      "date": "2025-11-14",
      "value": 1.47076
    },
    {
      "date": "2025-11-17",
      "value": 1.468
    },
    {
      "date": "2025-11-18",
      "value": 1.47247
    },
    {
      "date": "2025-11-19",
      "value": 1.47166
    },
    {
      "date": "2025-11-20",
      "value": 1.47267
    },
    {
      "date": "2025-11-21",
      "value": 1.47629
    },
    {
      "date": "2025-11-24",
      "value": 1.47354
    },
    {
      "date": "2025-11-25",
      "value": 1.47916
    },
    {
      "date": "2025-11-26",
      "value": 1.47743
    },
    {
      "date": "2025-11-27",
      "value": 1.47206
    },
    {
      "date": "2025-11-28",
      "value": 1.46871
    },
    {
      "date": "2025-12-01",
      "value": 1.46786
    },
    {
      "date": "2025-12-02",
      "value": 1.47103
    },
    {
      "date": "2025-12-03",
      "value": 1.46675
    },
    {
      "date": "2025-12-04",
      "value": 1.46841
    },
    {
      "date": "2025-12-05",
      "value": 1.46728
    },
    {
      "date": "2025-12-08",
      "value": 1.46603
    },
    {
      "date": "2025-12-09",
      "value": 1.45959
    },
    {
      "date": "2025-12-10",
      "value": 1.45372
    },
    {
      "date": "2025-12-11",
      "value": 1.45198
    },
    {
      "date": "2025-12-12",
      "value": 1.4574
    },
    {
      "date": "2025-12-15",
      "value": 1.46117
    },
    {
      "date": "2025-12-16",
      "value": 1.4646
    },
    {
      "date": "2025-12-17",
      "value": 1.46364
    },
    {
      "date": "2025-12-18",
      "value": 1.45912
    },
    {
      "date": "2025-12-19",
      "value": 1.45947
    },
    {
      "date": "2025-12-22",
      "value": 1.45316
    },
    {
      "date": "2025-12-23",
      "value": 1.44842
    },
    {
      "date": "2025-12-29",
      "value": 1.44808
    },
    {
      "date": "2025-12-30",
      "value": 1.44841
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 1.4829344177,
      "high": 1.54307,
      "high_date": "2025-01-08",
      "low": 1.43681,
      "low_date": "2025-04-03",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 1.5387247619,
        "high": 1.54307,
        "high_date": "2025-01-08",
        "low": 1.53149,
        "low_date": "2025-01-02",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 1.5078535,
        "high": 1.53864,
        "high_date": "2025-02-03",
        "low": 1.49387,
        "low_date": "2025-02-21",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 1.4702452381,
        "high": 1.49498,
        "high_date": "2025-03-03",
        "low": 1.44741,
        "low_date": "2025-03-25",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 1.470151,
        "high": 1.49387,
        "high_date": "2025-04-16",
        "low": 1.43681,
        "low_date": "2025-04-03",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 1.4586725,
        "high": 1.46578,
        "high_date": "2025-05-02",
        "low": 1.45124,
        "low_date": "2025-05-13",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 1.4753905263,
        "high": 1.49655,
        "high_date": "2025-06-23",
        "low": 1.45478,
        "low_date": "2025-06-02",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 1.500636087,
        "high": 1.51669,
        "high_date": "2025-07-16",
        "low": 1.49341,
        "low_date": "2025-07-30",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 1.4953528571,
        "high": 1.50029,
        "high_date": "2025-08-01",
        "low": 1.48107,
        "low_date": "2025-08-29",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 1.4737163636,
        "high": 1.48329,
        "high_date": "2025-09-19",
        "low": 1.46177,
        "low_date": "2025-09-15",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 1.468916087,
        "high": 1.47812,
        "high_date": "2025-10-01",
        "low": 1.45895,
        "low_date": "2025-10-29",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 1.4718175,
        "high": 1.47937,
        "high_date": "2025-11-07",
        "low": 1.46433,
        "low_date": "2025-11-03",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 1.4597957895,
        "high": 1.47103,
        "high_date": "2025-12-02",
        "low": 1.44808,
        "low_date": "2025-12-29",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}