{
  "currency": "DKK",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 DKK",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 1.44704
    },
    {
      "date": "2026-01-05",
      "value": 1.44414
    },
    {
      "date": "2026-01-07",
      "value": 1.4368
    },
    {
      "date": "2026-01-08",
      "value": 1.44085
    },
    {
      "date": "2026-01-09",
      "value": 1.43836
    },
    {
      "date": "2026-01-12",
      "value": 1.43208
    },
    {
      "date": "2026-01-13",
      "value": 1.4337
    },
    {
      "date": "2026-01-14",
      "value": 1.43503
    },
    {
      "date": "2026-01-15",
      "value": 1.43179
    },
    {
      "date": "2026-01-16",
      "value": 1.43471
    },
    {
      "date": "2026-01-19",
      "value": 1.43609
    },
    {
      "date": "2026-01-20",
      "value": 1.43331
    },
    {
      "date": "2026-01-21",
      "value": 1.42708
    },
    {
      "date": "2026-01-22",
      "value": 1.41843
    },
    {
      "date": "2026-01-23",
      "value": 1.41533
    },
    {
      "date": "2026-01-26",
      "value": 1.42298
    },
    {
      "date": "2026-01-27",
      "value": 1.41704
    },
    {
      "date": "2026-01-28",
      "value": 1.41812
    },
    {
      "date": "2026-01-29",
      "value": 1.41486
    },
    {
      "date": "2026-01-30",
      "value": 1.40886
    },
    {
      "date": "2026-02-02",
      "value": 1.41831
    },
    {
      "date": "2026-02-03",
      "value": 1.41236
    },
    {
      "date": "2026-02-04",
      "value": 1.41644
    },
    {
      "date": "2026-02-05",
      "value": 1.42522
    },
    {
      "date": "2026-02-06",
      "value": 1.42938
    },
    {
      "date": "2026-02-09",
      "value": 1.42592
    },
    {
      "date": "2026-02-10",
      "value": 1.42053
    },
    {
      "date": "2026-02-11",
      "value": 1.41423
    },
    {
      "date": "2026-02-12",
      "value": 1.41436
    },
    {
      "date": "2026-02-13",
      "value": 1.42224
    },
    {
      "date": "2026-02-16",
      "value": 1.42162
    },
    {
      "date": "2026-02-17",
      "value": 1.42532
    },
    {
      "date": "2026-02-18",
      "value": 1.42088
    },
    {
      "date": "2026-02-19",
      "value": 1.43093
    },
    {
      "date": "2026-02-20",
      "value": 1.42868
    },
    {
      "date": "2026-02-23",
      "value": 1.43166
    },
    {
      "date": "2026-02-24",
      "value": 1.43056
    },
    {
      "date": "2026-02-25",
      "value": 1.429
    },
    {
      "date": "2026-02-26",
      "value": 1.42842
    },
    {
      "date": "2026-02-27",
      "value": 1.42727
    },
    {
      "date": "2026-03-02",
      "value": 1.43324
    },
    {
      "date": "2026-03-03",
      "value": 1.43587
    },
    {
      "date": "2026-03-04",
      "value": 1.42923
    },
    {
      "date": "2026-03-05",
      "value": 1.43055
    },
    {
      "date": "2026-03-06",
      "value": 1.43131
    },
    {
      "date": "2026-03-09",
      "value": 1.43151
    },
    {
      "date": "2026-03-10",
      "value": 1.41957
    },
    {
      "date": "2026-03-11",
      "value": 1.42593
    },
    {
      "date": "2026-03-12",
      "value": 1.43342
    },
    {
      "date": "2026-03-13",
      "value": 1.43919
    },
    {
      "date": "2026-03-16",
      "value": 1.44125
    },
    {
      "date": "2026-03-17",
      "value": 1.43279
    },
    {
      "date": "2026-03-18",
      "value": 1.44243
    },
    {
      "date": "2026-03-19",
      "value": 1.44634
    },
    {
      "date": "2026-03-20",
      "value": 1.44321
    },
    {
      "date": "2026-03-23",
      "value": 1.44984
    },
    {
      "date": "2026-03-24",
      "value": 1.44876
    },
    {
      "date": "2026-03-25",
      "value": 1.44164
    },
    {
      "date": "2026-03-26",
      "value": 1.45082
    },
    {
      "date": "2026-03-27",
      "value": 1.45582
    },
    {
      "date": "2026-03-30",
      "value": 1.45945
    },
    {
      "date": "2026-03-31",
      "value": 1.46434
    },
    {
      "date": "2026-04-01",
      "value": 1.45706
    },
    {
      "date": "2026-04-02",
      "value": 1.46516
    },
    {
      "date": "2026-04-07",
      "value": 1.47073
    },
    {
      "date": "2026-04-08",
      "value": 1.4431
    },
    {
      "date": "2026-04-09",
      "value": 1.45548
    },
    {
      "date": "2026-04-10",
      "value": 1.45008
    },
    {
      "date": "2026-04-13",
      "value": 1.45757
    },
    {
      "date": "2026-04-14",
      "value": 1.44501
    },
    {
      "date": "2026-04-15",
      "value": 1.45189
    },
    {
      "date": "2026-04-16",
      "value": 1.44572
    },
    {
      "date": "2026-04-17",
      "value": 1.44553
    },
    {
      "date": "2026-04-20",
      "value": 1.44091
    },
    {
      "date": "2026-04-21",
      "value": 1.43837
    },
    {
      "date": "2026-04-22",
      "value": 1.44189
    },
    {
      "date": "2026-04-23",
      "value": 1.44246
    },
    {
      "date": "2026-04-24",
      "value": 1.44788
    },
    {
      "date": "2026-04-27",
      "value": 1.44374
    },
    {
      "date": "2026-04-28",
      "value": 1.45183
    },
    {
      "date": "2026-04-29",
      "value": 1.45068
    },
    {
      "date": "2026-04-30",
      "value": 1.4529
    },
    {
      "date": "2026-05-04",
      "value": 1.44998
    },
    {
      "date": "2026-05-05",
      "value": 1.45059
    },
    {
      "date": "2026-05-06",
      "value": 1.44978
    },
    {
      "date": "2026-05-07",
      "value": 1.44863
    },
    {
      "date": "2026-05-08",
      "value": 1.4509
    },
    {
      "date": "2026-05-11",
      "value": 1.45552
    },
    {
      "date": "2026-05-12",
      "value": 1.45773
    },
    {
      "date": "2026-05-13",
      "value": 1.46044
    },
    {
      "date": "2026-05-15",
      "value": 1.4696
    },
    {
      "date": "2026-05-18",
      "value": 1.46475
    },
    {
      "date": "2026-05-19",
      "value": 1.45977
    },
    {
      "date": "2026-05-20",
      "value": 1.45553
    },
    {
      "date": "2026-05-21",
      "value": 1.45343
    },
    {
      "date": "2026-05-22",
      "value": 1.45448
    },
    {
      "date": "2026-05-25",
      "value": 1.44495
    },
    {
      "date": "2026-05-26",
      "value": 1.44866
    },
    {
      "date": "2026-05-27",
      "value": 1.44387
    },
    {
      "date": "2026-05-28",
      "value": 1.4481
    },
    {
      "date": "2026-05-29",
      "value": 1.44144
    },
    {
      "date": "2026-06-01",
      "value": 1.4436
    },
    {
      "date": "2026-06-02",
      "value": 1.44835
    },
    {
      "date": "2026-06-03",
      "value": 1.45627
    },
    {
      "date": "2026-06-04",
      "value": 1.45571
    },
    {
      "date": "2026-06-05",
      "value": 1.45398
    },
    {
      "date": "2026-06-08",
      "value": 1.45518
    },
    {
      "date": "2026-06-09",
      "value": 1.45634
    },
    {
      "date": "2026-06-10",
      "value": 1.46705
    },
    {
      "date": "2026-06-11",
      "value": 1.47084
    },
    {
      "date": "2026-06-12",
      "value": 1.46206
    },
    {
      "date": "2026-06-15",
      "value": 1.45805
    },
    {
      "date": "2026-06-16",
      "value": 1.45785
    },
    {
      "date": "2026-06-17",
      "value": 1.45701
    },
    {
      "date": "2026-06-18",
      "value": 1.46956
    },
    {
      "date": "2026-06-22",
      "value": 1.47136
    },
    {
      "date": "2026-06-23",
      "value": 1.47942
    },
    {
      "date": "2026-06-24",
      "value": 1.48284
    },
    {
      "date": "2026-06-25",
      "value": 1.4809
    },
    {
      "date": "2026-06-26",
      "value": 1.48202
    },
    {
      "date": "2026-06-29",
      "value": 1.48324
    },
    {
      "date": "2026-06-30",
      "value": 1.4842
    },
    {
      "date": "2026-07-01",
      "value": 1.48445
    },
    {
      "date": "2026-07-02",
      "value": 1.482
    },
    {
      "date": "2026-07-03",
      "value": 1.47586
    },
    {
      "date": "2026-07-06",
      "value": 1.47362
    },
    {
      "date": "2026-07-07",
      "value": 1.47758
    },
    {
      "date": "2026-07-08",
      "value": 1.47905
    },
    {
      "date": "2026-07-09",
      "value": 1.47981
    },
    {
      "date": "2026-07-10",
      "value": 1.47349
    },
    {
      "date": "2026-07-13",
      "value": 1.47518
    },
    {
      "date": "2026-07-14",
      "value": 1.47633
    },
    {
      "date": "2026-07-15",
      "value": 1.47782
    },
    {
      "date": "2026-07-16",
      "value": 1.47533
    },
    {
      "date": "2026-07-17",
      "value": 1.47687
    },
    {
      "date": "2026-07-20",
      "value": 1.47747
    },
    {
      "date": "2026-07-21",
      "value": 1.47794
    },
    {
      "date": "2026-07-22",
      "value": 1.4818
    },
    {
      "date": "2026-07-23",
      "value": 1.48421
    },
    {
      "date": "2026-07-24",
      "value": 1.47881
    },
    {
      "date": "2026-07-27",
      "value": 1.47749
    },
    {
      "date": "2026-07-28",
      "value": 1.47989
    },
    {
      "date": "2026-07-29",
      "value": 1.4787
    },
    {
      "date": "2026-07-30",
      "value": 1.4729
    },
    {
      "date": "2026-07-31",
      "value": 1.46959
    },
    {
      "date": "2026-08-03",
      "value": 1.46952
    },
    {
      "date": "2026-08-04",
      "value": 1.47049
    },
    {
      "date": "2026-08-05",
      "value": 1.46663
    },
    {
      "date": "2026-08-06",
      "value": 1.46131
    },
    {
      "date": "2026-08-07",
      "value": 1.46416
    },
    {
      "date": "2026-08-10",
      "value": 1.4668
    },
    {
      "date": "2026-08-11",
      "value": 1.46655
    },
    {
      "date": "2026-08-12",
      "value": 1.47095
    },
    {
      "date": "2026-08-13",
      "value": 1.47525
    },
    {
      "date": "2026-08-14",
      "value": 1.4713
    },
    {
      "date": "2026-08-17",
      "value": 1.47155
    },
    {
      "date": "2026-08-18",
      "value": 1.47487
    },
    {
      "date": "2026-08-19",
      "value": 1.47654
    },
    {
      "date": "2026-08-20",
      "value": 1.48312
    },
    {
      "date": "2026-08-21",
      "value": 1.47977
    },
    {
      "date": "2026-08-24",
      "value": 1.4822
    },
    {
      "date": "2026-08-25",
      "value": 1.48045
    },
    {
      "date": "2026-08-26",
      "value": 1.48193
    },
    {
      "date": "2026-08-27",
      "value": 1.4828
    },
    {
      "date": "2026-08-28",
      "value": 1.48345
    },
    {
      "date": "2026-08-31",
      "value": 1.48627
    },
    {
      "date": "2026-09-01",
      "value": 1.48693
    },
    {
      "date": "2026-09-02",
      "value": 1.49264
    },
    {
      "date": "2026-09-03",
      "value": 1.48831
    },
    {
      "date": "2026-09-04",
      "value": 1.48508
    },
    {
      "date": "2026-09-07",
      "value": 1.49332
    },
    {
      "date": "2026-09-08",
      "value": 1.49195
    },
    {
      "date": "2026-09-09",
      "value": 1.49161
    },
    {
      "date": "2026-09-10",
      "value": 1.49824
    },
    {
      "date": "2026-09-11",
      "value": 1.50336
    },
    {
      "date": "2026-09-14",
      "value": 1.5091
    },
    {
      "date": "2026-09-15",
      "value": 1.50819
    },
    {
      "date": "2026-09-16",
      "value": 1.50993
    },
    {
      "date": "2026-09-17",
      "value": 1.50783
    },
    {
      "date": "2026-09-18",
      "value": 1.51049
    },
    {
      "date": "2026-09-21",
      "value": 1.50826
    },
    {
      "date": "2026-09-22",
      "value": 1.5044
    },
    {
      "date": "2026-09-23",
      "value": 1.50784
    },
    {
      "date": "2026-09-24",
      "value": 1.50684
    },
    {
      "date": "2026-09-25",
      "value": 1.51027
    },
    {
      "date": "2026-09-28",
      "value": 1.51441
    },
    {
      "date": "2026-09-29",
      "value": 1.51443
    },
    {
      "date": "2026-09-30",
      "value": 1.51575
    },
    {
      "date": "2026-10-01",
      "value": 1.51569
    },
    {
      "date": "2026-10-02",
      "value": 1.51065
    },
    {
      "date": "2026-10-05",
      "value": 1.50545
    },
    {
      "date": "2026-10-06",
      "value": 1.50407
    },
    {
      "date": "2026-10-07",
      "value": 1.50164
    },
    {
      "date": "2026-10-08",
      "value": 1.49775
    },
    {
      "date": "2026-10-09",
      "value": 1.49396
    },
    {
      "date": "2026-10-12",
      "value": 1.4979
    },
    {
      "date": "2026-10-13",
      "value": 1.49423
    },
    {
      "date": "2026-10-14",
      "value": 1.49263
    },
    {
      "date": "2026-10-15",
      "value": 1.49518
    },
    {
      "date": "2026-10-16",
      "value": 1.49101
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 1.46069925,
      "high": 1.51575,
      "high_date": "2026-09-30",
      "low": 1.40886,
      "low_date": "2026-01-30",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 1.42933,
        "high": 1.44704,
        "high_date": "2026-01-02",
        "low": 1.40886,
        "low_date": "2026-01-30",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 1.4236665,
        "high": 1.43166,
        "high_date": "2026-02-23",
        "low": 1.41236,
        "low_date": "2026-02-03",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 1.4402959091,
        "high": 1.46434,
        "high_date": "2026-03-31",
        "low": 1.41957,
        "low_date": "2026-03-10",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 1.4498995,
        "high": 1.47073,
        "high_date": "2026-04-07",
        "low": 1.43837,
        "low_date": "2026-04-21",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 1.4530605263,
        "high": 1.4696,
        "high_date": "2026-05-15",
        "low": 1.44144,
        "low_date": "2026-05-29",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 1.4655157143,
        "high": 1.4842,
        "high_date": "2026-06-30",
        "low": 1.4436,
        "low_date": "2026-06-01",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 1.4776604348,
        "high": 1.48445,
        "high_date": "2026-07-01",
        "low": 1.46959,
        "low_date": "2026-07-31",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 1.4745671429,
        "high": 1.48627,
        "high_date": "2026-08-31",
        "low": 1.46131,
        "low_date": "2026-08-06",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 1.50269,
        "high": 1.51575,
        "high_date": "2026-09-30",
        "low": 1.48508,
        "low_date": "2026-09-04",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 1.5000133333,
        "high": 1.51569,
        "high_date": "2026-10-01",
        "low": 1.49101,
        "low_date": "2026-10-16",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}