{
  "currency": "EUR",
  "year": "1997",
  "complete": true,
  "date_used": "1997-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 8.62486,
  "observations": [
    {
      "date": "1997-01-02",
      "value": 8.56
    },
    {
      "date": "1997-01-03",
      "value": 8.62
    },
    {
      "date": "1997-01-07",
      "value": 8.64
    },
    {
      "date": "1997-01-08",
      "value": 8.62
    },
    {
      "date": "1997-01-09",
      "value": 8.57
    },
    {
      "date": "1997-01-10",
      "value": 8.5
    },
    {
      "date": "1997-01-13",
      "value": 8.44
    },
    {
      "date": "1997-01-14",
      "value": 8.48
    },
    {
      "date": "1997-01-15",
      "value": 8.5
    },
    {
      "date": "1997-01-16",
      "value": 8.5
    },
    {
      "date": "1997-01-17",
      "value": 8.48
    },
    {
      "date": "1997-01-20",
      "value": 8.48
    },
    {
      "date": "1997-01-21",
      "value": 8.51
    },
    {
      "date": "1997-01-22",
      "value": 8.47
    },
    {
      "date": "1997-01-23",
      "value": 8.53
    },
    {
      "date": "1997-01-24",
      "value": 8.58
    },
    {
      "date": "1997-01-27",
      "value": 8.59
    },
    {
      "date": "1997-01-28",
      "value": 8.58
    },
    {
      "date": "1997-01-29",
      "value": 8.59
    },
    {
      "date": "1997-01-30",
      "value": 8.58
    },
    {
      "date": "1997-01-31",
      "value": 8.55
    },
    {
      "date": "1997-02-03",
      "value": 8.56
    },
    {
      "date": "1997-02-04",
      "value": 8.61
    },
    {
      "date": "1997-02-05",
      "value": 8.65
    },
    {
      "date": "1997-02-06",
      "value": 8.69
    },
    {
      "date": "1997-02-07",
      "value": 8.67
    },
    {
      "date": "1997-02-10",
      "value": 8.62
    },
    {
      "date": "1997-02-11",
      "value": 8.61
    },
    {
      "date": "1997-02-12",
      "value": 8.6
    },
    {
      "date": "1997-02-13",
      "value": 8.57
    },
    {
      "date": "1997-02-14",
      "value": 8.54
    },
    {
      "date": "1997-02-17",
      "value": 8.49
    },
    {
      "date": "1997-02-18",
      "value": 8.51
    },
    {
      "date": "1997-02-19",
      "value": 8.54
    },
    {
      "date": "1997-02-20",
      "value": 8.52
    },
    {
      "date": "1997-02-21",
      "value": 8.53
    },
    {
      "date": "1997-02-24",
      "value": 8.56
    },
    {
      "date": "1997-02-25",
      "value": 8.57
    },
    {
      "date": "1997-02-26",
      "value": 8.6
    },
    {
      "date": "1997-02-27",
      "value": 8.6
    },
    {
      "date": "1997-02-28",
      "value": 8.6
    },
    {
      "date": "1997-03-03",
      "value": 8.64
    },
    {
      "date": "1997-03-04",
      "value": 8.66
    },
    {
      "date": "1997-03-05",
      "value": 8.67
    },
    {
      "date": "1997-03-06",
      "value": 8.68
    },
    {
      "date": "1997-03-07",
      "value": 8.68
    },
    {
      "date": "1997-03-10",
      "value": 8.71
    },
    {
      "date": "1997-03-11",
      "value": 8.66
    },
    {
      "date": "1997-03-12",
      "value": 8.74
    },
    {
      "date": "1997-03-13",
      "value": 8.75
    },
    {
      "date": "1997-03-14",
      "value": 8.8
    },
    {
      "date": "1997-03-17",
      "value": 8.87
    },
    {
      "date": "1997-03-18",
      "value": 8.85
    },
    {
      "date": "1997-03-19",
      "value": 8.84
    },
    {
      "date": "1997-03-20",
      "value": 8.86
    },
    {
      "date": "1997-03-21",
      "value": 8.77
    },
    {
      "date": "1997-03-24",
      "value": 8.75
    },
    {
      "date": "1997-03-25",
      "value": 8.8
    },
    {
      "date": "1997-03-26",
      "value": 8.85
    },
    {
      "date": "1997-03-27",
      "value": 8.77
    },
    {
      "date": "1997-04-01",
      "value": 8.79
    },
    {
      "date": "1997-04-02",
      "value": 8.85
    },
    {
      "date": "1997-04-03",
      "value": 8.91
    },
    {
      "date": "1997-04-04",
      "value": 8.84
    },
    {
      "date": "1997-04-07",
      "value": 8.81
    },
    {
      "date": "1997-04-08",
      "value": 8.76
    },
    {
      "date": "1997-04-09",
      "value": 8.74
    },
    {
      "date": "1997-04-10",
      "value": 8.75
    },
    {
      "date": "1997-04-11",
      "value": 8.75
    },
    {
      "date": "1997-04-14",
      "value": 8.66
    },
    {
      "date": "1997-04-15",
      "value": 8.68
    },
    {
      "date": "1997-04-16",
      "value": 8.71
    },
    {
      "date": "1997-04-17",
      "value": 8.73
    },
    {
      "date": "1997-04-18",
      "value": 8.77
    },
    {
      "date": "1997-04-21",
      "value": 8.74
    },
    {
      "date": "1997-04-22",
      "value": 8.73
    },
    {
      "date": "1997-04-23",
      "value": 8.73
    },
    {
      "date": "1997-04-24",
      "value": 8.7
    },
    {
      "date": "1997-04-25",
      "value": 8.73
    },
    {
      "date": "1997-04-28",
      "value": 8.78
    },
    {
      "date": "1997-04-29",
      "value": 8.82
    },
    {
      "date": "1997-04-30",
      "value": 8.84
    },
    {
      "date": "1997-05-02",
      "value": 8.83
    },
    {
      "date": "1997-05-05",
      "value": 8.91
    },
    {
      "date": "1997-05-06",
      "value": 8.9
    },
    {
      "date": "1997-05-07",
      "value": 8.8
    },
    {
      "date": "1997-05-09",
      "value": 8.77
    },
    {
      "date": "1997-05-12",
      "value": 8.79
    },
    {
      "date": "1997-05-13",
      "value": 8.8
    },
    {
      "date": "1997-05-14",
      "value": 8.81
    },
    {
      "date": "1997-05-15",
      "value": 8.73
    },
    {
      "date": "1997-05-16",
      "value": 8.72
    },
    {
      "date": "1997-05-20",
      "value": 8.74
    },
    {
      "date": "1997-05-21",
      "value": 8.67
    },
    {
      "date": "1997-05-22",
      "value": 8.72
    },
    {
      "date": "1997-05-23",
      "value": 8.75
    },
    {
      "date": "1997-05-26",
      "value": 8.79
    },
    {
      "date": "1997-05-27",
      "value": 8.79
    },
    {
      "date": "1997-05-28",
      "value": 8.78
    },
    {
      "date": "1997-05-29",
      "value": 8.79
    },
    {
      "date": "1997-05-30",
      "value": 8.84
    },
    {
      "date": "1997-06-02",
      "value": 8.79
    },
    {
      "date": "1997-06-03",
      "value": 8.8
    },
    {
      "date": "1997-06-04",
      "value": 8.76
    },
    {
      "date": "1997-06-05",
      "value": 8.77
    },
    {
      "date": "1997-06-06",
      "value": 8.75
    },
    {
      "date": "1997-06-09",
      "value": 8.8
    },
    {
      "date": "1997-06-10",
      "value": 8.85
    },
    {
      "date": "1997-06-11",
      "value": 8.81
    },
    {
      "date": "1997-06-12",
      "value": 8.79
    },
    {
      "date": "1997-06-13",
      "value": 8.79
    },
    {
      "date": "1997-06-16",
      "value": 8.74
    },
    {
      "date": "1997-06-17",
      "value": 8.78
    },
    {
      "date": "1997-06-18",
      "value": 8.71
    },
    {
      "date": "1997-06-19",
      "value": 8.75
    },
    {
      "date": "1997-06-23",
      "value": 8.72
    },
    {
      "date": "1997-06-24",
      "value": 8.76
    },
    {
      "date": "1997-06-25",
      "value": 8.77
    },
    {
      "date": "1997-06-26",
      "value": 8.73
    },
    {
      "date": "1997-06-27",
      "value": 8.73
    },
    {
      "date": "1997-06-30",
      "value": 8.71
    },
    {
      "date": "1997-07-01",
      "value": 8.71
    },
    {
      "date": "1997-07-02",
      "value": 8.72
    },
    {
      "date": "1997-07-03",
      "value": 8.73
    },
    {
      "date": "1997-07-04",
      "value": 8.68
    },
    {
      "date": "1997-07-07",
      "value": 8.68
    },
    {
      "date": "1997-07-08",
      "value": 8.71
    },
    {
      "date": "1997-07-09",
      "value": 8.68
    },
    {
      "date": "1997-07-10",
      "value": 8.57
    },
    {
      "date": "1997-07-11",
      "value": 8.65
    },
    {
      "date": "1997-07-14",
      "value": 8.61
    },
    {
      "date": "1997-07-15",
      "value": 8.62
    },
    {
      "date": "1997-07-16",
      "value": 8.63
    },
    {
      "date": "1997-07-17",
      "value": 8.59
    },
    {
      "date": "1997-07-18",
      "value": 8.57
    },
    {
      "date": "1997-07-21",
      "value": 8.56
    },
    {
      "date": "1997-07-22",
      "value": 8.54
    },
    {
      "date": "1997-07-23",
      "value": 8.51
    },
    {
      "date": "1997-07-24",
      "value": 8.49
    },
    {
      "date": "1997-07-25",
      "value": 8.53
    },
    {
      "date": "1997-07-28",
      "value": 8.48
    },
    {
      "date": "1997-07-29",
      "value": 8.52
    },
    {
      "date": "1997-07-30",
      "value": 8.54
    },
    {
      "date": "1997-07-31",
      "value": 8.55
    },
    {
      "date": "1997-08-01",
      "value": 8.54
    },
    {
      "date": "1997-08-04",
      "value": 8.5
    },
    {
      "date": "1997-08-05",
      "value": 8.51
    },
    {
      "date": "1997-08-06",
      "value": 8.46
    },
    {
      "date": "1997-08-07",
      "value": 8.46
    },
    {
      "date": "1997-08-08",
      "value": 8.47
    },
    {
      "date": "1997-08-11",
      "value": 8.43
    },
    {
      "date": "1997-08-12",
      "value": 8.47
    },
    {
      "date": "1997-08-13",
      "value": 8.49
    },
    {
      "date": "1997-08-14",
      "value": 8.54
    },
    {
      "date": "1997-08-15",
      "value": 8.56
    },
    {
      "date": "1997-08-18",
      "value": 8.6
    },
    {
      "date": "1997-08-19",
      "value": 8.64
    },
    {
      "date": "1997-08-20",
      "value": 8.6
    },
    {
      "date": "1997-08-21",
      "value": 8.56
    },
    {
      "date": "1997-08-22",
      "value": 8.56
    },
    {
      "date": "1997-08-25",
      "value": 8.6
    },
    {
      "date": "1997-08-26",
      "value": 8.59
    },
    {
      "date": "1997-08-27",
      "value": 8.58
    },
    {
      "date": "1997-08-28",
      "value": 8.57
    },
    {
      "date": "1997-08-29",
      "value": 8.55
    },
    {
      "date": "1997-09-01",
      "value": 8.56
    },
    {
      "date": "1997-09-02",
      "value": 8.52
    },
    {
      "date": "1997-09-03",
      "value": 8.49
    },
    {
      "date": "1997-09-04",
      "value": 8.51
    },
    {
      "date": "1997-09-05",
      "value": 8.48
    },
    {
      "date": "1997-09-08",
      "value": 8.46
    },
    {
      "date": "1997-09-09",
      "value": 8.43
    },
    {
      "date": "1997-09-10",
      "value": 8.45
    },
    {
      "date": "1997-09-11",
      "value": 8.51
    },
    {
      "date": "1997-09-12",
      "value": 8.54
    },
    {
      "date": "1997-09-15",
      "value": 8.46
    },
    {
      "date": "1997-09-16",
      "value": 8.47
    },
    {
      "date": "1997-09-17",
      "value": 8.43
    },
    {
      "date": "1997-09-18",
      "value": 8.39
    },
    {
      "date": "1997-09-19",
      "value": 8.38
    },
    {
      "date": "1997-09-22",
      "value": 8.41
    },
    {
      "date": "1997-09-23",
      "value": 8.39
    },
    {
      "date": "1997-09-24",
      "value": 8.34
    },
    {
      "date": "1997-09-25",
      "value": 8.33
    },
    {
      "date": "1997-09-26",
      "value": 8.38
    },
    {
      "date": "1997-09-29",
      "value": 8.47
    },
    {
      "date": "1997-09-30",
      "value": 8.41
    },
    {
      "date": "1997-10-01",
      "value": 8.41
    },
    {
      "date": "1997-10-02",
      "value": 8.39
    },
    {
      "date": "1997-10-03",
      "value": 8.42
    },
    {
      "date": "1997-10-06",
      "value": 8.38
    },
    {
      "date": "1997-10-07",
      "value": 8.38
    },
    {
      "date": "1997-10-08",
      "value": 8.42
    },
    {
      "date": "1997-10-09",
      "value": 8.45
    },
    {
      "date": "1997-10-10",
      "value": 8.49
    },
    {
      "date": "1997-10-13",
      "value": 8.47
    },
    {
      "date": "1997-10-14",
      "value": 8.44
    },
    {
      "date": "1997-10-15",
      "value": 8.49
    },
    {
      "date": "1997-10-16",
      "value": 8.51
    },
    {
      "date": "1997-10-17",
      "value": 8.48
    },
    {
      "date": "1997-10-20",
      "value": 8.46
    },
    {
      "date": "1997-10-21",
      "value": 8.49
    },
    {
      "date": "1997-10-22",
      "value": 8.49
    },
    {
      "date": "1997-10-23",
      "value": 8.48
    },
    {
      "date": "1997-10-24",
      "value": 8.43
    },
    {
      "date": "1997-10-27",
      "value": 8.46
    },
    {
      "date": "1997-10-28",
      "value": 8.54
    },
    {
      "date": "1997-10-29",
      "value": 8.53
    },
    {
      "date": "1997-10-30",
      "value": 8.57
    },
    {
      "date": "1997-10-31",
      "value": 8.58
    },
    {
      "date": "1997-11-03",
      "value": 8.56
    },
    {
      "date": "1997-11-04",
      "value": 8.6
    },
    {
      "date": "1997-11-05",
      "value": 8.61
    },
    {
      "date": "1997-11-06",
      "value": 8.63
    },
    {
      "date": "1997-11-07",
      "value": 8.6
    },
    {
      "date": "1997-11-10",
      "value": 8.62
    },
    {
      "date": "1997-11-11",
      "value": 8.65
    },
    {
      "date": "1997-11-12",
      "value": 8.66
    },
    {
      "date": "1997-11-13",
      "value": 8.63
    },
    {
      "date": "1997-11-14",
      "value": 8.61
    },
    {
      "date": "1997-11-17",
      "value": 8.61
    },
    {
      "date": "1997-11-18",
      "value": 8.64
    },
    {
      "date": "1997-11-19",
      "value": 8.69
    },
    {
      "date": "1997-11-20",
      "value": 8.65
    },
    {
      "date": "1997-11-21",
      "value": 8.64
    },
    {
      "date": "1997-11-24",
      "value": 8.62
    },
    {
      "date": "1997-11-25",
      "value": 8.65
    },
    {
      "date": "1997-11-26",
      "value": 8.68
    },
    {
      "date": "1997-11-27",
      "value": 8.68
    },
    {
      "date": "1997-11-28",
      "value": 8.71
    },
    {
      "date": "1997-12-01",
      "value": 8.72
    },
    {
      "date": "1997-12-02",
      "value": 8.7
    },
    {
      "date": "1997-12-03",
      "value": 8.67
    },
    {
      "date": "1997-12-04",
      "value": 8.71
    },
    {
      "date": "1997-12-05",
      "value": 8.69
    },
    {
      "date": "1997-12-08",
      "value": 8.69
    },
    {
      "date": "1997-12-09",
      "value": 8.65
    },
    {
      "date": "1997-12-10",
      "value": 8.64
    },
    {
      "date": "1997-12-11",
      "value": 8.67
    },
    {
      "date": "1997-12-12",
      "value": 8.69
    },
    {
      "date": "1997-12-15",
      "value": 8.67
    },
    {
      "date": "1997-12-16",
      "value": 8.62
    },
    {
      "date": "1997-12-17",
      "value": 8.63
    },
    {
      "date": "1997-12-18",
      "value": 8.62
    },
    {
      "date": "1997-12-19",
      "value": 8.65
    },
    {
      "date": "1997-12-22",
      "value": 8.66
    },
    {
      "date": "1997-12-23",
      "value": 8.66
    },
    {
      "date": "1997-12-29",
      "value": 8.67
    },
    {
      "date": "1997-12-30",
      "value": 8.7
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1997",
      "avg": 8.6248594378,
      "high": 8.91,
      "high_date": "1997-04-03",
      "low": 8.33,
      "low_date": "1997-09-25",
      "count": 249,
      "last_date": "1997-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1997-01",
        "avg": 8.5414285714,
        "high": 8.64,
        "high_date": "1997-01-07",
        "low": 8.44,
        "low_date": "1997-01-13",
        "count": 21,
        "last_date": "1997-01-31"
      },
      {
        "period_type": "month",
        "period": "1997-02",
        "avg": 8.582,
        "high": 8.69,
        "high_date": "1997-02-06",
        "low": 8.49,
        "low_date": "1997-02-17",
        "count": 20,
        "last_date": "1997-02-28"
      },
      {
        "period_type": "month",
        "period": "1997-03",
        "avg": 8.7552631579,
        "high": 8.87,
        "high_date": "1997-03-17",
        "low": 8.64,
        "low_date": "1997-03-03",
        "count": 19,
        "last_date": "1997-03-27"
      },
      {
        "period_type": "month",
        "period": "1997-04",
        "avg": 8.7645454545,
        "high": 8.91,
        "high_date": "1997-04-03",
        "low": 8.66,
        "low_date": "1997-04-14",
        "count": 22,
        "last_date": "1997-04-30"
      },
      {
        "period_type": "month",
        "period": "1997-05",
        "avg": 8.7857894737,
        "high": 8.91,
        "high_date": "1997-05-05",
        "low": 8.67,
        "low_date": "1997-05-21",
        "count": 19,
        "last_date": "1997-05-30"
      },
      {
        "period_type": "month",
        "period": "1997-06",
        "avg": 8.7655,
        "high": 8.85,
        "high_date": "1997-06-10",
        "low": 8.71,
        "low_date": "1997-06-18",
        "count": 20,
        "last_date": "1997-06-30"
      },
      {
        "period_type": "month",
        "period": "1997-07",
        "avg": 8.6030434783,
        "high": 8.73,
        "high_date": "1997-07-03",
        "low": 8.48,
        "low_date": "1997-07-28",
        "count": 23,
        "last_date": "1997-07-31"
      },
      {
        "period_type": "month",
        "period": "1997-08",
        "avg": 8.5371428571,
        "high": 8.64,
        "high_date": "1997-08-19",
        "low": 8.43,
        "low_date": "1997-08-11",
        "count": 21,
        "last_date": "1997-08-29"
      },
      {
        "period_type": "month",
        "period": "1997-09",
        "avg": 8.4459090909,
        "high": 8.56,
        "high_date": "1997-09-01",
        "low": 8.33,
        "low_date": "1997-09-25",
        "count": 22,
        "last_date": "1997-09-30"
      },
      {
        "period_type": "month",
        "period": "1997-10",
        "avg": 8.467826087,
        "high": 8.58,
        "high_date": "1997-10-31",
        "low": 8.38,
        "low_date": "1997-10-06",
        "count": 23,
        "last_date": "1997-10-31"
      },
      {
        "period_type": "month",
        "period": "1997-11",
        "avg": 8.637,
        "high": 8.71,
        "high_date": "1997-11-28",
        "low": 8.56,
        "low_date": "1997-11-03",
        "count": 20,
        "last_date": "1997-11-28"
      },
      {
        "period_type": "month",
        "period": "1997-12",
        "avg": 8.6689473684,
        "high": 8.72,
        "high_date": "1997-12-01",
        "low": 8.62,
        "low_date": "1997-12-16",
        "count": 19,
        "last_date": "1997-12-30"
      }
    ]
  }
}