{
  "currency": "EUR",
  "year": "2001",
  "complete": true,
  "date_used": "2001-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.25161,
  "observations": [
    {
      "date": "2001-01-02",
      "value": 8.8925
    },
    {
      "date": "2001-01-03",
      "value": 8.9455
    },
    {
      "date": "2001-01-04",
      "value": 8.9215
    },
    {
      "date": "2001-01-05",
      "value": 8.9225
    },
    {
      "date": "2001-01-08",
      "value": 8.9255
    },
    {
      "date": "2001-01-09",
      "value": 8.8975
    },
    {
      "date": "2001-01-10",
      "value": 8.923
    },
    {
      "date": "2001-01-11",
      "value": 8.8655
    },
    {
      "date": "2001-01-12",
      "value": 8.84
    },
    {
      "date": "2001-01-15",
      "value": 8.8455
    },
    {
      "date": "2001-01-16",
      "value": 8.892
    },
    {
      "date": "2001-01-17",
      "value": 8.9245
    },
    {
      "date": "2001-01-18",
      "value": 8.8885
    },
    {
      "date": "2001-01-19",
      "value": 8.894
    },
    {
      "date": "2001-01-22",
      "value": 8.87
    },
    {
      "date": "2001-01-23",
      "value": 8.977
    },
    {
      "date": "2001-01-24",
      "value": 8.922
    },
    {
      "date": "2001-01-25",
      "value": 8.9
    },
    {
      "date": "2001-01-26",
      "value": 8.917
    },
    {
      "date": "2001-01-29",
      "value": 8.868
    },
    {
      "date": "2001-01-30",
      "value": 8.84
    },
    {
      "date": "2001-01-31",
      "value": 8.8455
    },
    {
      "date": "2001-02-01",
      "value": 8.885
    },
    {
      "date": "2001-02-02",
      "value": 8.8965
    },
    {
      "date": "2001-02-05",
      "value": 8.938
    },
    {
      "date": "2001-02-06",
      "value": 8.9195
    },
    {
      "date": "2001-02-07",
      "value": 8.9
    },
    {
      "date": "2001-02-08",
      "value": 8.872
    },
    {
      "date": "2001-02-09",
      "value": 8.9
    },
    {
      "date": "2001-02-12",
      "value": 8.9485
    },
    {
      "date": "2001-02-13",
      "value": 8.979
    },
    {
      "date": "2001-02-14",
      "value": 9.0245
    },
    {
      "date": "2001-02-15",
      "value": 9.0195
    },
    {
      "date": "2001-02-16",
      "value": 8.975
    },
    {
      "date": "2001-02-19",
      "value": 8.9706
    },
    {
      "date": "2001-02-20",
      "value": 9.0096
    },
    {
      "date": "2001-02-21",
      "value": 8.9951
    },
    {
      "date": "2001-02-22",
      "value": 9.0264
    },
    {
      "date": "2001-02-23",
      "value": 9.065
    },
    {
      "date": "2001-02-26",
      "value": 9.0565
    },
    {
      "date": "2001-02-27",
      "value": 9.019
    },
    {
      "date": "2001-02-28",
      "value": 9.073
    },
    {
      "date": "2001-03-01",
      "value": 9.064
    },
    {
      "date": "2001-03-02",
      "value": 9.0425
    },
    {
      "date": "2001-03-05",
      "value": 9.0515
    },
    {
      "date": "2001-03-06",
      "value": 9.033
    },
    {
      "date": "2001-03-07",
      "value": 9.04
    },
    {
      "date": "2001-03-08",
      "value": 9.056
    },
    {
      "date": "2001-03-09",
      "value": 9.0665
    },
    {
      "date": "2001-03-12",
      "value": 9.1075
    },
    {
      "date": "2001-03-13",
      "value": 9.191
    },
    {
      "date": "2001-03-14",
      "value": 9.132
    },
    {
      "date": "2001-03-15",
      "value": 9.147
    },
    {
      "date": "2001-03-16",
      "value": 9.147
    },
    {
      "date": "2001-03-19",
      "value": 9.137
    },
    {
      "date": "2001-03-20",
      "value": 9.157
    },
    {
      "date": "2001-03-21",
      "value": 9.166
    },
    {
      "date": "2001-03-22",
      "value": 9.2285
    },
    {
      "date": "2001-03-23",
      "value": 9.2125
    },
    {
      "date": "2001-03-26",
      "value": 9.1465
    },
    {
      "date": "2001-03-27",
      "value": 9.146
    },
    {
      "date": "2001-03-28",
      "value": 9.1085
    },
    {
      "date": "2001-03-29",
      "value": 9.2245
    },
    {
      "date": "2001-03-30",
      "value": 9.1545
    },
    {
      "date": "2001-04-02",
      "value": 9.1175
    },
    {
      "date": "2001-04-03",
      "value": 9.191
    },
    {
      "date": "2001-04-04",
      "value": 9.2215
    },
    {
      "date": "2001-04-05",
      "value": 9.203
    },
    {
      "date": "2001-04-06",
      "value": 9.137
    },
    {
      "date": "2001-04-09",
      "value": 9.0975
    },
    {
      "date": "2001-04-10",
      "value": 9.1395
    },
    {
      "date": "2001-04-11",
      "value": 9.0195
    },
    {
      "date": "2001-04-12",
      "value": 9.0375
    },
    {
      "date": "2001-04-17",
      "value": 9.0545
    },
    {
      "date": "2001-04-18",
      "value": 9.018
    },
    {
      "date": "2001-04-19",
      "value": 8.999
    },
    {
      "date": "2001-04-20",
      "value": 9.0555
    },
    {
      "date": "2001-04-23",
      "value": 9.1025
    },
    {
      "date": "2001-04-24",
      "value": 9.1535
    },
    {
      "date": "2001-04-25",
      "value": 9.178
    },
    {
      "date": "2001-04-26",
      "value": 9.146
    },
    {
      "date": "2001-04-27",
      "value": 9.1385
    },
    {
      "date": "2001-04-30",
      "value": 9.086
    },
    {
      "date": "2001-05-02",
      "value": 9.101
    },
    {
      "date": "2001-05-03",
      "value": 9.135
    },
    {
      "date": "2001-05-04",
      "value": 9.1325
    },
    {
      "date": "2001-05-07",
      "value": 9.1035
    },
    {
      "date": "2001-05-08",
      "value": 9.1165
    },
    {
      "date": "2001-05-09",
      "value": 9.112
    },
    {
      "date": "2001-05-10",
      "value": 9.0645
    },
    {
      "date": "2001-05-11",
      "value": 9.0095
    },
    {
      "date": "2001-05-14",
      "value": 8.9675
    },
    {
      "date": "2001-05-15",
      "value": 9.0055
    },
    {
      "date": "2001-05-16",
      "value": 9.0315
    },
    {
      "date": "2001-05-17",
      "value": 9.063
    },
    {
      "date": "2001-05-18",
      "value": 9.0175
    },
    {
      "date": "2001-05-21",
      "value": 8.9785
    },
    {
      "date": "2001-05-22",
      "value": 8.9655
    },
    {
      "date": "2001-05-23",
      "value": 8.987
    },
    {
      "date": "2001-05-25",
      "value": 9.027
    },
    {
      "date": "2001-05-28",
      "value": 9.0605
    },
    {
      "date": "2001-05-29",
      "value": 9.0635
    },
    {
      "date": "2001-05-30",
      "value": 9.0555
    },
    {
      "date": "2001-05-31",
      "value": 9.129
    },
    {
      "date": "2001-06-01",
      "value": 9.151
    },
    {
      "date": "2001-06-05",
      "value": 9.22
    },
    {
      "date": "2001-06-06",
      "value": 9.2245
    },
    {
      "date": "2001-06-07",
      "value": 9.2915
    },
    {
      "date": "2001-06-08",
      "value": 9.309
    },
    {
      "date": "2001-06-11",
      "value": 9.298
    },
    {
      "date": "2001-06-12",
      "value": 9.261
    },
    {
      "date": "2001-06-13",
      "value": 9.288
    },
    {
      "date": "2001-06-14",
      "value": 9.2175
    },
    {
      "date": "2001-06-15",
      "value": 9.2145
    },
    {
      "date": "2001-06-18",
      "value": 9.129
    },
    {
      "date": "2001-06-19",
      "value": 9.0435
    },
    {
      "date": "2001-06-20",
      "value": 9.0895
    },
    {
      "date": "2001-06-21",
      "value": 9.1385
    },
    {
      "date": "2001-06-25",
      "value": 9.158
    },
    {
      "date": "2001-06-26",
      "value": 9.162
    },
    {
      "date": "2001-06-27",
      "value": 9.2365
    },
    {
      "date": "2001-06-28",
      "value": 9.207
    },
    {
      "date": "2001-06-29",
      "value": 9.18
    },
    {
      "date": "2001-07-02",
      "value": 9.221
    },
    {
      "date": "2001-07-03",
      "value": 9.251
    },
    {
      "date": "2001-07-04",
      "value": 9.1975
    },
    {
      "date": "2001-07-05",
      "value": 9.196
    },
    {
      "date": "2001-07-06",
      "value": 9.2055
    },
    {
      "date": "2001-07-09",
      "value": 9.278
    },
    {
      "date": "2001-07-10",
      "value": 9.2675
    },
    {
      "date": "2001-07-11",
      "value": 9.3355
    },
    {
      "date": "2001-07-12",
      "value": 9.2855
    },
    {
      "date": "2001-07-13",
      "value": 9.238
    },
    {
      "date": "2001-07-16",
      "value": 9.199
    },
    {
      "date": "2001-07-17",
      "value": 9.2125
    },
    {
      "date": "2001-07-18",
      "value": 9.2285
    },
    {
      "date": "2001-07-19",
      "value": 9.2365
    },
    {
      "date": "2001-07-20",
      "value": 9.253
    },
    {
      "date": "2001-07-23",
      "value": 9.292
    },
    {
      "date": "2001-07-24",
      "value": 9.3125
    },
    {
      "date": "2001-07-25",
      "value": 9.326
    },
    {
      "date": "2001-07-26",
      "value": 9.296
    },
    {
      "date": "2001-07-27",
      "value": 9.2895
    },
    {
      "date": "2001-07-30",
      "value": 9.2645
    },
    {
      "date": "2001-07-31",
      "value": 9.239
    },
    {
      "date": "2001-08-01",
      "value": 9.2855
    },
    {
      "date": "2001-08-02",
      "value": 9.2535
    },
    {
      "date": "2001-08-03",
      "value": 9.1785
    },
    {
      "date": "2001-08-06",
      "value": 9.177
    },
    {
      "date": "2001-08-07",
      "value": 9.171
    },
    {
      "date": "2001-08-08",
      "value": 9.153
    },
    {
      "date": "2001-08-09",
      "value": 9.1805
    },
    {
      "date": "2001-08-10",
      "value": 9.1695
    },
    {
      "date": "2001-08-13",
      "value": 9.195
    },
    {
      "date": "2001-08-14",
      "value": 9.199
    },
    {
      "date": "2001-08-15",
      "value": 9.233
    },
    {
      "date": "2001-08-16",
      "value": 9.249
    },
    {
      "date": "2001-08-17",
      "value": 9.2695
    },
    {
      "date": "2001-08-20",
      "value": 9.416
    },
    {
      "date": "2001-08-21",
      "value": 9.423
    },
    {
      "date": "2001-08-22",
      "value": 9.4725
    },
    {
      "date": "2001-08-23",
      "value": 9.4235
    },
    {
      "date": "2001-08-24",
      "value": 9.4225
    },
    {
      "date": "2001-08-27",
      "value": 9.3555
    },
    {
      "date": "2001-08-28",
      "value": 9.345
    },
    {
      "date": "2001-08-29",
      "value": 9.4215
    },
    {
      "date": "2001-08-30",
      "value": 9.462
    },
    {
      "date": "2001-08-31",
      "value": 9.527
    },
    {
      "date": "2001-09-03",
      "value": 9.527
    },
    {
      "date": "2001-09-04",
      "value": 9.492
    },
    {
      "date": "2001-09-05",
      "value": 9.5115
    },
    {
      "date": "2001-09-06",
      "value": 9.44
    },
    {
      "date": "2001-09-07",
      "value": 9.505
    },
    {
      "date": "2001-09-10",
      "value": 9.5085
    },
    {
      "date": "2001-09-11",
      "value": 9.535
    },
    {
      "date": "2001-09-12",
      "value": 9.585
    },
    {
      "date": "2001-09-13",
      "value": 9.594
    },
    {
      "date": "2001-09-14",
      "value": 9.594
    },
    {
      "date": "2001-09-17",
      "value": 9.664
    },
    {
      "date": "2001-09-18",
      "value": 9.706
    },
    {
      "date": "2001-09-19",
      "value": 9.7265
    },
    {
      "date": "2001-09-20",
      "value": 9.7295
    },
    {
      "date": "2001-09-21",
      "value": 9.868
    },
    {
      "date": "2001-09-24",
      "value": 9.9165
    },
    {
      "date": "2001-09-25",
      "value": 9.8465
    },
    {
      "date": "2001-09-26",
      "value": 9.9075
    },
    {
      "date": "2001-09-27",
      "value": 9.941
    },
    {
      "date": "2001-09-28",
      "value": 9.7415
    },
    {
      "date": "2001-10-01",
      "value": 9.6935
    },
    {
      "date": "2001-10-02",
      "value": 9.7535
    },
    {
      "date": "2001-10-03",
      "value": 9.772
    },
    {
      "date": "2001-10-04",
      "value": 9.683
    },
    {
      "date": "2001-10-05",
      "value": 9.776
    },
    {
      "date": "2001-10-08",
      "value": 9.746
    },
    {
      "date": "2001-10-09",
      "value": 9.7225
    },
    {
      "date": "2001-10-10",
      "value": 9.644
    },
    {
      "date": "2001-10-11",
      "value": 9.595
    },
    {
      "date": "2001-10-12",
      "value": 9.5185
    },
    {
      "date": "2001-10-15",
      "value": 9.526
    },
    {
      "date": "2001-10-16",
      "value": 9.477
    },
    {
      "date": "2001-10-17",
      "value": 9.4555
    },
    {
      "date": "2001-10-18",
      "value": 9.5055
    },
    {
      "date": "2001-10-19",
      "value": 9.44
    },
    {
      "date": "2001-10-22",
      "value": 9.4915
    },
    {
      "date": "2001-10-23",
      "value": 9.506
    },
    {
      "date": "2001-10-24",
      "value": 9.512
    },
    {
      "date": "2001-10-25",
      "value": 9.4505
    },
    {
      "date": "2001-10-26",
      "value": 9.4165
    },
    {
      "date": "2001-10-29",
      "value": 9.484
    },
    {
      "date": "2001-10-30",
      "value": 9.5785
    },
    {
      "date": "2001-10-31",
      "value": 9.5895
    },
    {
      "date": "2001-11-01",
      "value": 9.58
    },
    {
      "date": "2001-11-02",
      "value": 9.532
    },
    {
      "date": "2001-11-05",
      "value": 9.5125
    },
    {
      "date": "2001-11-06",
      "value": 9.459
    },
    {
      "date": "2001-11-07",
      "value": 9.4915
    },
    {
      "date": "2001-11-08",
      "value": 9.4035
    },
    {
      "date": "2001-11-09",
      "value": 9.423
    },
    {
      "date": "2001-11-12",
      "value": 9.3905
    },
    {
      "date": "2001-11-13",
      "value": 9.3835
    },
    {
      "date": "2001-11-14",
      "value": 9.3325
    },
    {
      "date": "2001-11-15",
      "value": 9.3035
    },
    {
      "date": "2001-11-16",
      "value": 9.3585
    },
    {
      "date": "2001-11-19",
      "value": 9.373
    },
    {
      "date": "2001-11-20",
      "value": 9.364
    },
    {
      "date": "2001-11-21",
      "value": 9.416
    },
    {
      "date": "2001-11-22",
      "value": 9.385
    },
    {
      "date": "2001-11-23",
      "value": 9.3635
    },
    {
      "date": "2001-11-26",
      "value": 9.35
    },
    {
      "date": "2001-11-27",
      "value": 9.3415
    },
    {
      "date": "2001-11-28",
      "value": 9.3915
    },
    {
      "date": "2001-11-29",
      "value": 9.4735
    },
    {
      "date": "2001-11-30",
      "value": 9.4595
    },
    {
      "date": "2001-12-03",
      "value": 9.6075
    },
    {
      "date": "2001-12-04",
      "value": 9.5185
    },
    {
      "date": "2001-12-05",
      "value": 9.451
    },
    {
      "date": "2001-12-06",
      "value": 9.3715
    },
    {
      "date": "2001-12-07",
      "value": 9.358
    },
    {
      "date": "2001-12-10",
      "value": 9.357
    },
    {
      "date": "2001-12-11",
      "value": 9.359
    },
    {
      "date": "2001-12-12",
      "value": 9.3845
    },
    {
      "date": "2001-12-13",
      "value": 9.3875
    },
    {
      "date": "2001-12-14",
      "value": 9.42
    },
    {
      "date": "2001-12-17",
      "value": 9.5025
    },
    {
      "date": "2001-12-18",
      "value": 9.432
    },
    {
      "date": "2001-12-19",
      "value": 9.473
    },
    {
      "date": "2001-12-20",
      "value": 9.469
    },
    {
      "date": "2001-12-21",
      "value": 9.57
    },
    {
      "date": "2001-12-27",
      "value": 9.462
    },
    {
      "date": "2001-12-28",
      "value": 9.419
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2001",
      "avg": 9.2516068,
      "high": 9.941,
      "high_date": "2001-09-27",
      "low": 8.84,
      "low_date": "2001-01-12",
      "count": 250,
      "last_date": "2001-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2001-01",
        "avg": 8.89625,
        "high": 8.977,
        "high_date": "2001-01-23",
        "low": 8.84,
        "low_date": "2001-01-12",
        "count": 22,
        "last_date": "2001-01-31"
      },
      {
        "period_type": "month",
        "period": "2001-02",
        "avg": 8.973635,
        "high": 9.073,
        "high_date": "2001-02-28",
        "low": 8.872,
        "low_date": "2001-02-08",
        "count": 20,
        "last_date": "2001-02-28"
      },
      {
        "period_type": "month",
        "period": "2001-03",
        "avg": 9.1254090909,
        "high": 9.2285,
        "high_date": "2001-03-22",
        "low": 9.033,
        "low_date": "2001-03-06",
        "count": 22,
        "last_date": "2001-03-30"
      },
      {
        "period_type": "month",
        "period": "2001-04",
        "avg": 9.1102894737,
        "high": 9.2215,
        "high_date": "2001-04-04",
        "low": 8.999,
        "low_date": "2001-04-19",
        "count": 19,
        "last_date": "2001-04-30"
      },
      {
        "period_type": "month",
        "period": "2001-05",
        "avg": 9.0536190476,
        "high": 9.135,
        "high_date": "2001-05-03",
        "low": 8.9655,
        "low_date": "2001-05-22",
        "count": 21,
        "last_date": "2001-05-31"
      },
      {
        "period_type": "month",
        "period": "2001-06",
        "avg": 9.201,
        "high": 9.309,
        "high_date": "2001-06-08",
        "low": 9.0435,
        "low_date": "2001-06-19",
        "count": 19,
        "last_date": "2001-06-29"
      },
      {
        "period_type": "month",
        "period": "2001-07",
        "avg": 9.2556590909,
        "high": 9.3355,
        "high_date": "2001-07-11",
        "low": 9.196,
        "low_date": "2001-07-05",
        "count": 22,
        "last_date": "2001-07-31"
      },
      {
        "period_type": "month",
        "period": "2001-08",
        "avg": 9.3035869565,
        "high": 9.527,
        "high_date": "2001-08-31",
        "low": 9.153,
        "low_date": "2001-08-08",
        "count": 23,
        "last_date": "2001-08-31"
      },
      {
        "period_type": "month",
        "period": "2001-09",
        "avg": 9.66695,
        "high": 9.941,
        "high_date": "2001-09-27",
        "low": 9.44,
        "low_date": "2001-09-06",
        "count": 20,
        "last_date": "2001-09-28"
      },
      {
        "period_type": "month",
        "period": "2001-10",
        "avg": 9.5798478261,
        "high": 9.776,
        "high_date": "2001-10-05",
        "low": 9.4165,
        "low_date": "2001-10-26",
        "count": 23,
        "last_date": "2001-10-31"
      },
      {
        "period_type": "month",
        "period": "2001-11",
        "avg": 9.4130681818,
        "high": 9.58,
        "high_date": "2001-11-01",
        "low": 9.3035,
        "low_date": "2001-11-15",
        "count": 22,
        "last_date": "2001-11-30"
      },
      {
        "period_type": "month",
        "period": "2001-12",
        "avg": 9.4436470588,
        "high": 9.6075,
        "high_date": "2001-12-03",
        "low": 9.357,
        "low_date": "2001-12-10",
        "count": 17,
        "last_date": "2001-12-28"
      }
    ]
  }
}