{
  "currency": "EUR",
  "year": "2002",
  "complete": true,
  "date_used": "2002-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.16269,
  "observations": [
    {
      "date": "2002-01-02",
      "value": 9.216
    },
    {
      "date": "2002-01-03",
      "value": 9.2515
    },
    {
      "date": "2002-01-04",
      "value": 9.244
    },
    {
      "date": "2002-01-07",
      "value": 9.1855
    },
    {
      "date": "2002-01-08",
      "value": 9.2325
    },
    {
      "date": "2002-01-09",
      "value": 9.2645
    },
    {
      "date": "2002-01-10",
      "value": 9.243
    },
    {
      "date": "2002-01-11",
      "value": 9.157
    },
    {
      "date": "2002-01-14",
      "value": 9.204
    },
    {
      "date": "2002-01-15",
      "value": 9.2585
    },
    {
      "date": "2002-01-16",
      "value": 9.189
    },
    {
      "date": "2002-01-17",
      "value": 9.2295
    },
    {
      "date": "2002-01-18",
      "value": 9.264
    },
    {
      "date": "2002-01-21",
      "value": 9.2065
    },
    {
      "date": "2002-01-22",
      "value": 9.2465
    },
    {
      "date": "2002-01-23",
      "value": 9.2885
    },
    {
      "date": "2002-01-24",
      "value": 9.236
    },
    {
      "date": "2002-01-25",
      "value": 9.228
    },
    {
      "date": "2002-01-28",
      "value": 9.2255
    },
    {
      "date": "2002-01-29",
      "value": 9.245
    },
    {
      "date": "2002-01-30",
      "value": 9.2525
    },
    {
      "date": "2002-01-31",
      "value": 9.1745
    },
    {
      "date": "2002-02-01",
      "value": 9.1575
    },
    {
      "date": "2002-02-04",
      "value": 9.216
    },
    {
      "date": "2002-02-05",
      "value": 9.262
    },
    {
      "date": "2002-02-06",
      "value": 9.219
    },
    {
      "date": "2002-02-07",
      "value": 9.212
    },
    {
      "date": "2002-02-08",
      "value": 9.2285
    },
    {
      "date": "2002-02-11",
      "value": 9.2365
    },
    {
      "date": "2002-02-12",
      "value": 9.259
    },
    {
      "date": "2002-02-13",
      "value": 9.255
    },
    {
      "date": "2002-02-14",
      "value": 9.219
    },
    {
      "date": "2002-02-15",
      "value": 9.204
    },
    {
      "date": "2002-02-18",
      "value": 9.181
    },
    {
      "date": "2002-02-19",
      "value": 9.2025
    },
    {
      "date": "2002-02-20",
      "value": 9.2155
    },
    {
      "date": "2002-02-21",
      "value": 9.1365
    },
    {
      "date": "2002-02-22",
      "value": 9.153
    },
    {
      "date": "2002-02-25",
      "value": 9.137
    },
    {
      "date": "2002-02-26",
      "value": 9.075
    },
    {
      "date": "2002-02-27",
      "value": 9.083
    },
    {
      "date": "2002-02-28",
      "value": 9.0865
    },
    {
      "date": "2002-03-01",
      "value": 9.078
    },
    {
      "date": "2002-03-04",
      "value": 9.069
    },
    {
      "date": "2002-03-05",
      "value": 9.0385
    },
    {
      "date": "2002-03-06",
      "value": 9.0335
    },
    {
      "date": "2002-03-07",
      "value": 9.069
    },
    {
      "date": "2002-03-08",
      "value": 9.065
    },
    {
      "date": "2002-03-11",
      "value": 9.0595
    },
    {
      "date": "2002-03-12",
      "value": 9.0725
    },
    {
      "date": "2002-03-13",
      "value": 9.1265
    },
    {
      "date": "2002-03-14",
      "value": 9.142
    },
    {
      "date": "2002-03-15",
      "value": 9.1335
    },
    {
      "date": "2002-03-18",
      "value": 9.1035
    },
    {
      "date": "2002-03-19",
      "value": 9.0585
    },
    {
      "date": "2002-03-20",
      "value": 9.0355
    },
    {
      "date": "2002-03-21",
      "value": 9.014
    },
    {
      "date": "2002-03-22",
      "value": 8.998
    },
    {
      "date": "2002-03-25",
      "value": 9.0295
    },
    {
      "date": "2002-03-26",
      "value": 9.0265
    },
    {
      "date": "2002-03-27",
      "value": 9.0185
    },
    {
      "date": "2002-03-28",
      "value": 9.029
    },
    {
      "date": "2002-04-02",
      "value": 9.0235
    },
    {
      "date": "2002-04-03",
      "value": 9.0605
    },
    {
      "date": "2002-04-04",
      "value": 9.078
    },
    {
      "date": "2002-04-05",
      "value": 9.024
    },
    {
      "date": "2002-04-08",
      "value": 9.0385
    },
    {
      "date": "2002-04-09",
      "value": 9.0725
    },
    {
      "date": "2002-04-10",
      "value": 9.12
    },
    {
      "date": "2002-04-11",
      "value": 9.0945
    },
    {
      "date": "2002-04-12",
      "value": 9.1055
    },
    {
      "date": "2002-04-15",
      "value": 9.08
    },
    {
      "date": "2002-04-16",
      "value": 9.1345
    },
    {
      "date": "2002-04-17",
      "value": 9.1645
    },
    {
      "date": "2002-04-18",
      "value": 9.144
    },
    {
      "date": "2002-04-19",
      "value": 9.193
    },
    {
      "date": "2002-04-22",
      "value": 9.21
    },
    {
      "date": "2002-04-23",
      "value": 9.187
    },
    {
      "date": "2002-04-24",
      "value": 9.1695
    },
    {
      "date": "2002-04-25",
      "value": 9.2105
    },
    {
      "date": "2002-04-26",
      "value": 9.2125
    },
    {
      "date": "2002-04-29",
      "value": 9.2445
    },
    {
      "date": "2002-04-30",
      "value": 9.2275
    },
    {
      "date": "2002-05-02",
      "value": 9.269
    },
    {
      "date": "2002-05-03",
      "value": 9.246
    },
    {
      "date": "2002-05-06",
      "value": 9.2905
    },
    {
      "date": "2002-05-07",
      "value": 9.338
    },
    {
      "date": "2002-05-08",
      "value": 9.36
    },
    {
      "date": "2002-05-10",
      "value": 9.333
    },
    {
      "date": "2002-05-13",
      "value": 9.354
    },
    {
      "date": "2002-05-14",
      "value": 9.308
    },
    {
      "date": "2002-05-15",
      "value": 9.202
    },
    {
      "date": "2002-05-16",
      "value": 9.2445
    },
    {
      "date": "2002-05-17",
      "value": 9.2125
    },
    {
      "date": "2002-05-21",
      "value": 9.1955
    },
    {
      "date": "2002-05-22",
      "value": 9.1875
    },
    {
      "date": "2002-05-23",
      "value": 9.1435
    },
    {
      "date": "2002-05-24",
      "value": 9.118
    },
    {
      "date": "2002-05-27",
      "value": 9.1355
    },
    {
      "date": "2002-05-28",
      "value": 9.135
    },
    {
      "date": "2002-05-29",
      "value": 9.1485
    },
    {
      "date": "2002-05-30",
      "value": 9.13
    },
    {
      "date": "2002-05-31",
      "value": 9.12
    },
    {
      "date": "2002-06-03",
      "value": 9.0815
    },
    {
      "date": "2002-06-04",
      "value": 9.128
    },
    {
      "date": "2002-06-05",
      "value": 9.1325
    },
    {
      "date": "2002-06-06",
      "value": 9.1215
    },
    {
      "date": "2002-06-07",
      "value": 9.209
    },
    {
      "date": "2002-06-10",
      "value": 9.1985
    },
    {
      "date": "2002-06-11",
      "value": 9.18
    },
    {
      "date": "2002-06-12",
      "value": 9.18
    },
    {
      "date": "2002-06-13",
      "value": 9.139
    },
    {
      "date": "2002-06-14",
      "value": 9.155
    },
    {
      "date": "2002-06-17",
      "value": 9.1095
    },
    {
      "date": "2002-06-18",
      "value": 9.07
    },
    {
      "date": "2002-06-19",
      "value": 9.084
    },
    {
      "date": "2002-06-20",
      "value": 9.0775
    },
    {
      "date": "2002-06-24",
      "value": 9.0835
    },
    {
      "date": "2002-06-25",
      "value": 9.0455
    },
    {
      "date": "2002-06-26",
      "value": 9.0915
    },
    {
      "date": "2002-06-27",
      "value": 9.0925
    },
    {
      "date": "2002-06-28",
      "value": 9.0825
    },
    {
      "date": "2002-07-01",
      "value": 9.0845
    },
    {
      "date": "2002-07-02",
      "value": 9.084
    },
    {
      "date": "2002-07-03",
      "value": 9.061
    },
    {
      "date": "2002-07-04",
      "value": 9.1195
    },
    {
      "date": "2002-07-05",
      "value": 9.1315
    },
    {
      "date": "2002-07-08",
      "value": 9.1525
    },
    {
      "date": "2002-07-09",
      "value": 9.182
    },
    {
      "date": "2002-07-10",
      "value": 9.2685
    },
    {
      "date": "2002-07-11",
      "value": 9.324
    },
    {
      "date": "2002-07-12",
      "value": 9.2485
    },
    {
      "date": "2002-07-15",
      "value": 9.214
    },
    {
      "date": "2002-07-16",
      "value": 9.262
    },
    {
      "date": "2002-07-17",
      "value": 9.3595
    },
    {
      "date": "2002-07-18",
      "value": 9.2715
    },
    {
      "date": "2002-07-19",
      "value": 9.3695
    },
    {
      "date": "2002-07-22",
      "value": 9.4445
    },
    {
      "date": "2002-07-23",
      "value": 9.494
    },
    {
      "date": "2002-07-24",
      "value": 9.515
    },
    {
      "date": "2002-07-25",
      "value": 9.454
    },
    {
      "date": "2002-07-26",
      "value": 9.421
    },
    {
      "date": "2002-07-29",
      "value": 9.2855
    },
    {
      "date": "2002-07-30",
      "value": 9.232
    },
    {
      "date": "2002-07-31",
      "value": 9.2435
    },
    {
      "date": "2002-08-01",
      "value": 9.3085
    },
    {
      "date": "2002-08-02",
      "value": 9.4705
    },
    {
      "date": "2002-08-05",
      "value": 9.4445
    },
    {
      "date": "2002-08-06",
      "value": 9.49
    },
    {
      "date": "2002-08-07",
      "value": 9.3055
    },
    {
      "date": "2002-08-08",
      "value": 9.3005
    },
    {
      "date": "2002-08-09",
      "value": 9.288
    },
    {
      "date": "2002-08-12",
      "value": 9.2795
    },
    {
      "date": "2002-08-13",
      "value": 9.2395
    },
    {
      "date": "2002-08-14",
      "value": 9.2715
    },
    {
      "date": "2002-08-15",
      "value": 9.227
    },
    {
      "date": "2002-08-16",
      "value": 9.2485
    },
    {
      "date": "2002-08-19",
      "value": 9.2175
    },
    {
      "date": "2002-08-20",
      "value": 9.1915
    },
    {
      "date": "2002-08-21",
      "value": 9.181
    },
    {
      "date": "2002-08-22",
      "value": 9.145
    },
    {
      "date": "2002-08-23",
      "value": 9.21
    },
    {
      "date": "2002-08-26",
      "value": 9.152
    },
    {
      "date": "2002-08-27",
      "value": 9.1255
    },
    {
      "date": "2002-08-28",
      "value": 9.1375
    },
    {
      "date": "2002-08-29",
      "value": 9.159
    },
    {
      "date": "2002-08-30",
      "value": 9.161
    },
    {
      "date": "2002-09-02",
      "value": 9.241
    },
    {
      "date": "2002-09-03",
      "value": 9.29
    },
    {
      "date": "2002-09-04",
      "value": 9.3515
    },
    {
      "date": "2002-09-05",
      "value": 9.284
    },
    {
      "date": "2002-09-06",
      "value": 9.2605
    },
    {
      "date": "2002-09-09",
      "value": 9.1995
    },
    {
      "date": "2002-09-10",
      "value": 9.206
    },
    {
      "date": "2002-09-11",
      "value": 9.172
    },
    {
      "date": "2002-09-12",
      "value": 9.1755
    },
    {
      "date": "2002-09-13",
      "value": 9.2465
    },
    {
      "date": "2002-09-16",
      "value": 9.136
    },
    {
      "date": "2002-09-17",
      "value": 9.0825
    },
    {
      "date": "2002-09-18",
      "value": 9.137
    },
    {
      "date": "2002-09-19",
      "value": 9.0935
    },
    {
      "date": "2002-09-20",
      "value": 9.0885
    },
    {
      "date": "2002-09-23",
      "value": 9.0385
    },
    {
      "date": "2002-09-24",
      "value": 9.081
    },
    {
      "date": "2002-09-25",
      "value": 9.1395
    },
    {
      "date": "2002-09-26",
      "value": 9.1265
    },
    {
      "date": "2002-09-27",
      "value": 9.165
    },
    {
      "date": "2002-09-30",
      "value": 9.1285
    },
    {
      "date": "2002-10-01",
      "value": 9.138
    },
    {
      "date": "2002-10-02",
      "value": 9.0505
    },
    {
      "date": "2002-10-03",
      "value": 9.104
    },
    {
      "date": "2002-10-04",
      "value": 9.0695
    },
    {
      "date": "2002-10-07",
      "value": 9.0925
    },
    {
      "date": "2002-10-08",
      "value": 9.088
    },
    {
      "date": "2002-10-09",
      "value": 9.155
    },
    {
      "date": "2002-10-10",
      "value": 9.1855
    },
    {
      "date": "2002-10-11",
      "value": 9.137
    },
    {
      "date": "2002-10-14",
      "value": 9.114
    },
    {
      "date": "2002-10-15",
      "value": 9.089
    },
    {
      "date": "2002-10-16",
      "value": 9.073
    },
    {
      "date": "2002-10-17",
      "value": 9.0795
    },
    {
      "date": "2002-10-18",
      "value": 9.114
    },
    {
      "date": "2002-10-21",
      "value": 9.0545
    },
    {
      "date": "2002-10-22",
      "value": 9.097
    },
    {
      "date": "2002-10-23",
      "value": 9.1505
    },
    {
      "date": "2002-10-24",
      "value": 9.1235
    },
    {
      "date": "2002-10-25",
      "value": 9.137
    },
    {
      "date": "2002-10-28",
      "value": 9.098
    },
    {
      "date": "2002-10-29",
      "value": 9.1
    },
    {
      "date": "2002-10-30",
      "value": 9.0935
    },
    {
      "date": "2002-10-31",
      "value": 9.078
    },
    {
      "date": "2002-11-01",
      "value": 9.074
    },
    {
      "date": "2002-11-04",
      "value": 9.1015
    },
    {
      "date": "2002-11-05",
      "value": 9.1495
    },
    {
      "date": "2002-11-06",
      "value": 9.1185
    },
    {
      "date": "2002-11-07",
      "value": 9.138
    },
    {
      "date": "2002-11-08",
      "value": 9.1445
    },
    {
      "date": "2002-11-11",
      "value": 9.0955
    },
    {
      "date": "2002-11-12",
      "value": 9.083
    },
    {
      "date": "2002-11-13",
      "value": 9.0725
    },
    {
      "date": "2002-11-14",
      "value": 9.077
    },
    {
      "date": "2002-11-15",
      "value": 9.089
    },
    {
      "date": "2002-11-18",
      "value": 9.065
    },
    {
      "date": "2002-11-19",
      "value": 9.0685
    },
    {
      "date": "2002-11-20",
      "value": 9.0775
    },
    {
      "date": "2002-11-21",
      "value": 9.0665
    },
    {
      "date": "2002-11-22",
      "value": 8.9765
    },
    {
      "date": "2002-11-25",
      "value": 8.999
    },
    {
      "date": "2002-11-26",
      "value": 9.028
    },
    {
      "date": "2002-11-27",
      "value": 9.0605
    },
    {
      "date": "2002-11-28",
      "value": 9.0935
    },
    {
      "date": "2002-11-29",
      "value": 9.0705
    },
    {
      "date": "2002-12-02",
      "value": 9.004
    },
    {
      "date": "2002-12-03",
      "value": 9.018
    },
    {
      "date": "2002-12-04",
      "value": 9.061
    },
    {
      "date": "2002-12-05",
      "value": 9.0795
    },
    {
      "date": "2002-12-06",
      "value": 9.0595
    },
    {
      "date": "2002-12-09",
      "value": 9.0785
    },
    {
      "date": "2002-12-10",
      "value": 9.095
    },
    {
      "date": "2002-12-11",
      "value": 9.082
    },
    {
      "date": "2002-12-12",
      "value": 9.09
    },
    {
      "date": "2002-12-13",
      "value": 9.1195
    },
    {
      "date": "2002-12-16",
      "value": 9.1345
    },
    {
      "date": "2002-12-17",
      "value": 9.09
    },
    {
      "date": "2002-12-18",
      "value": 9.102
    },
    {
      "date": "2002-12-19",
      "value": 9.099
    },
    {
      "date": "2002-12-20",
      "value": 9.111
    },
    {
      "date": "2002-12-23",
      "value": 9.114
    },
    {
      "date": "2002-12-27",
      "value": 9.1455
    },
    {
      "date": "2002-12-30",
      "value": 9.1925
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2002",
      "avg": 9.162686,
      "high": 9.515,
      "high_date": "2002-07-24",
      "low": 8.9765,
      "low_date": "2002-11-22",
      "count": 250,
      "last_date": "2002-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2002-01",
        "avg": 9.2291818182,
        "high": 9.2885,
        "high_date": "2002-01-23",
        "low": 9.157,
        "low_date": "2002-01-11",
        "count": 22,
        "last_date": "2002-01-31"
      },
      {
        "period_type": "month",
        "period": "2002-02",
        "avg": 9.186925,
        "high": 9.262,
        "high_date": "2002-02-05",
        "low": 9.075,
        "low_date": "2002-02-26",
        "count": 20,
        "last_date": "2002-02-28"
      },
      {
        "period_type": "month",
        "period": "2002-03",
        "avg": 9.06,
        "high": 9.142,
        "high_date": "2002-03-14",
        "low": 8.998,
        "low_date": "2002-03-22",
        "count": 20,
        "last_date": "2002-03-28"
      },
      {
        "period_type": "month",
        "period": "2002-04",
        "avg": 9.1330714286,
        "high": 9.2445,
        "high_date": "2002-04-29",
        "low": 9.0235,
        "low_date": "2002-04-02",
        "count": 21,
        "last_date": "2002-04-30"
      },
      {
        "period_type": "month",
        "period": "2002-05",
        "avg": 9.22355,
        "high": 9.36,
        "high_date": "2002-05-08",
        "low": 9.118,
        "low_date": "2002-05-24",
        "count": 20,
        "last_date": "2002-05-31"
      },
      {
        "period_type": "month",
        "period": "2002-06",
        "avg": 9.1190263158,
        "high": 9.209,
        "high_date": "2002-06-07",
        "low": 9.0455,
        "low_date": "2002-06-25",
        "count": 19,
        "last_date": "2002-06-28"
      },
      {
        "period_type": "month",
        "period": "2002-07",
        "avg": 9.2705217391,
        "high": 9.515,
        "high_date": "2002-07-24",
        "low": 9.061,
        "low_date": "2002-07-03",
        "count": 23,
        "last_date": "2002-07-31"
      },
      {
        "period_type": "month",
        "period": "2002-08",
        "avg": 9.2524318182,
        "high": 9.49,
        "high_date": "2002-08-06",
        "low": 9.1255,
        "low_date": "2002-08-27",
        "count": 22,
        "last_date": "2002-08-30"
      },
      {
        "period_type": "month",
        "period": "2002-09",
        "avg": 9.1734761905,
        "high": 9.3515,
        "high_date": "2002-09-04",
        "low": 9.0385,
        "low_date": "2002-09-23",
        "count": 21,
        "last_date": "2002-09-30"
      },
      {
        "period_type": "month",
        "period": "2002-10",
        "avg": 9.1052826087,
        "high": 9.1855,
        "high_date": "2002-10-10",
        "low": 9.0505,
        "low_date": "2002-10-02",
        "count": 23,
        "last_date": "2002-10-31"
      },
      {
        "period_type": "month",
        "period": "2002-11",
        "avg": 9.0785,
        "high": 9.1495,
        "high_date": "2002-11-05",
        "low": 8.9765,
        "low_date": "2002-11-22",
        "count": 21,
        "last_date": "2002-11-29"
      },
      {
        "period_type": "month",
        "period": "2002-12",
        "avg": 9.0930833333,
        "high": 9.1925,
        "high_date": "2002-12-30",
        "low": 9.004,
        "low_date": "2002-12-02",
        "count": 18,
        "last_date": "2002-12-30"
      }
    ]
  }
}