{
  "currency": "EUR",
  "year": "2005",
  "complete": true,
  "date_used": "2005-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.2849,
  "observations": [
    {
      "date": "2005-01-03",
      "value": 9.004
    },
    {
      "date": "2005-01-04",
      "value": 9.0315
    },
    {
      "date": "2005-01-05",
      "value": 9.0585
    },
    {
      "date": "2005-01-07",
      "value": 9.0585
    },
    {
      "date": "2005-01-10",
      "value": 9.05
    },
    {
      "date": "2005-01-11",
      "value": 9.042
    },
    {
      "date": "2005-01-12",
      "value": 9.0425
    },
    {
      "date": "2005-01-13",
      "value": 9.048
    },
    {
      "date": "2005-01-14",
      "value": 9.043
    },
    {
      "date": "2005-01-17",
      "value": 9.066
    },
    {
      "date": "2005-01-18",
      "value": 9.0555
    },
    {
      "date": "2005-01-19",
      "value": 9.0195
    },
    {
      "date": "2005-01-20",
      "value": 9.0285
    },
    {
      "date": "2005-01-21",
      "value": 9.048
    },
    {
      "date": "2005-01-24",
      "value": 9.063
    },
    {
      "date": "2005-01-25",
      "value": 9.0685
    },
    {
      "date": "2005-01-26",
      "value": 9.0855
    },
    {
      "date": "2005-01-27",
      "value": 9.0645
    },
    {
      "date": "2005-01-28",
      "value": 9.093
    },
    {
      "date": "2005-01-31",
      "value": 9.105
    },
    {
      "date": "2005-02-01",
      "value": 9.1005
    },
    {
      "date": "2005-02-02",
      "value": 9.0875
    },
    {
      "date": "2005-02-03",
      "value": 9.067
    },
    {
      "date": "2005-02-04",
      "value": 9.087
    },
    {
      "date": "2005-02-07",
      "value": 9.0725
    },
    {
      "date": "2005-02-08",
      "value": 9.087
    },
    {
      "date": "2005-02-09",
      "value": 9.067
    },
    {
      "date": "2005-02-10",
      "value": 9.0775
    },
    {
      "date": "2005-02-11",
      "value": 9.091
    },
    {
      "date": "2005-02-14",
      "value": 9.1075
    },
    {
      "date": "2005-02-15",
      "value": 9.074
    },
    {
      "date": "2005-02-16",
      "value": 9.0675
    },
    {
      "date": "2005-02-17",
      "value": 9.0895
    },
    {
      "date": "2005-02-18",
      "value": 9.092
    },
    {
      "date": "2005-02-21",
      "value": 9.116
    },
    {
      "date": "2005-02-22",
      "value": 9.0945
    },
    {
      "date": "2005-02-23",
      "value": 9.1015
    },
    {
      "date": "2005-02-24",
      "value": 9.069
    },
    {
      "date": "2005-02-25",
      "value": 9.0815
    },
    {
      "date": "2005-02-28",
      "value": 9.0475
    },
    {
      "date": "2005-03-01",
      "value": 9.054
    },
    {
      "date": "2005-03-02",
      "value": 9.062
    },
    {
      "date": "2005-03-03",
      "value": 9.0645
    },
    {
      "date": "2005-03-04",
      "value": 9.039
    },
    {
      "date": "2005-03-07",
      "value": 9.0395
    },
    {
      "date": "2005-03-08",
      "value": 9.032
    },
    {
      "date": "2005-03-09",
      "value": 9.0335
    },
    {
      "date": "2005-03-10",
      "value": 9.0625
    },
    {
      "date": "2005-03-11",
      "value": 9.0765
    },
    {
      "date": "2005-03-14",
      "value": 9.067
    },
    {
      "date": "2005-03-15",
      "value": 9.1005
    },
    {
      "date": "2005-03-16",
      "value": 9.095
    },
    {
      "date": "2005-03-17",
      "value": 9.102
    },
    {
      "date": "2005-03-18",
      "value": 9.1005
    },
    {
      "date": "2005-03-21",
      "value": 9.1235
    },
    {
      "date": "2005-03-22",
      "value": 9.124
    },
    {
      "date": "2005-03-23",
      "value": 9.114
    },
    {
      "date": "2005-03-24",
      "value": 9.1105
    },
    {
      "date": "2005-03-29",
      "value": 9.129
    },
    {
      "date": "2005-03-30",
      "value": 9.1395
    },
    {
      "date": "2005-03-31",
      "value": 9.138
    },
    {
      "date": "2005-04-01",
      "value": 9.1615
    },
    {
      "date": "2005-04-04",
      "value": 9.1665
    },
    {
      "date": "2005-04-05",
      "value": 9.1715
    },
    {
      "date": "2005-04-06",
      "value": 9.168
    },
    {
      "date": "2005-04-07",
      "value": 9.1475
    },
    {
      "date": "2005-04-08",
      "value": 9.16
    },
    {
      "date": "2005-04-11",
      "value": 9.1675
    },
    {
      "date": "2005-04-12",
      "value": 9.15
    },
    {
      "date": "2005-04-13",
      "value": 9.1465
    },
    {
      "date": "2005-04-14",
      "value": 9.166
    },
    {
      "date": "2005-04-15",
      "value": 9.19
    },
    {
      "date": "2005-04-18",
      "value": 9.178
    },
    {
      "date": "2005-04-19",
      "value": 9.201
    },
    {
      "date": "2005-04-20",
      "value": 9.1885
    },
    {
      "date": "2005-04-21",
      "value": 9.1825
    },
    {
      "date": "2005-04-22",
      "value": 9.16
    },
    {
      "date": "2005-04-25",
      "value": 9.1655
    },
    {
      "date": "2005-04-26",
      "value": 9.1345
    },
    {
      "date": "2005-04-27",
      "value": 9.1435
    },
    {
      "date": "2005-04-28",
      "value": 9.1475
    },
    {
      "date": "2005-04-29",
      "value": 9.168
    },
    {
      "date": "2005-05-02",
      "value": 9.1905
    },
    {
      "date": "2005-05-03",
      "value": 9.222
    },
    {
      "date": "2005-05-04",
      "value": 9.189
    },
    {
      "date": "2005-05-06",
      "value": 9.169
    },
    {
      "date": "2005-05-09",
      "value": 9.1785
    },
    {
      "date": "2005-05-10",
      "value": 9.196
    },
    {
      "date": "2005-05-11",
      "value": 9.2075
    },
    {
      "date": "2005-05-12",
      "value": 9.2285
    },
    {
      "date": "2005-05-13",
      "value": 9.2015
    },
    {
      "date": "2005-05-16",
      "value": 9.212
    },
    {
      "date": "2005-05-17",
      "value": 9.23
    },
    {
      "date": "2005-05-18",
      "value": 9.207
    },
    {
      "date": "2005-05-19",
      "value": 9.1875
    },
    {
      "date": "2005-05-20",
      "value": 9.1925
    },
    {
      "date": "2005-05-23",
      "value": 9.1775
    },
    {
      "date": "2005-05-24",
      "value": 9.1785
    },
    {
      "date": "2005-05-25",
      "value": 9.1755
    },
    {
      "date": "2005-05-26",
      "value": 9.1915
    },
    {
      "date": "2005-05-27",
      "value": 9.193
    },
    {
      "date": "2005-05-30",
      "value": 9.1875
    },
    {
      "date": "2005-05-31",
      "value": 9.164
    },
    {
      "date": "2005-06-01",
      "value": 9.143
    },
    {
      "date": "2005-06-02",
      "value": 9.154
    },
    {
      "date": "2005-06-03",
      "value": 9.1285
    },
    {
      "date": "2005-06-07",
      "value": 9.143
    },
    {
      "date": "2005-06-08",
      "value": 9.1425
    },
    {
      "date": "2005-06-09",
      "value": 9.194
    },
    {
      "date": "2005-06-10",
      "value": 9.195
    },
    {
      "date": "2005-06-13",
      "value": 9.2335
    },
    {
      "date": "2005-06-14",
      "value": 9.296
    },
    {
      "date": "2005-06-15",
      "value": 9.267
    },
    {
      "date": "2005-06-16",
      "value": 9.267
    },
    {
      "date": "2005-06-17",
      "value": 9.2665
    },
    {
      "date": "2005-06-20",
      "value": 9.223
    },
    {
      "date": "2005-06-21",
      "value": 9.2695
    },
    {
      "date": "2005-06-22",
      "value": 9.259
    },
    {
      "date": "2005-06-23",
      "value": 9.351
    },
    {
      "date": "2005-06-27",
      "value": 9.3825
    },
    {
      "date": "2005-06-28",
      "value": 9.397
    },
    {
      "date": "2005-06-29",
      "value": 9.419
    },
    {
      "date": "2005-06-30",
      "value": 9.4385
    },
    {
      "date": "2005-07-01",
      "value": 9.4565
    },
    {
      "date": "2005-07-04",
      "value": 9.477
    },
    {
      "date": "2005-07-05",
      "value": 9.4545
    },
    {
      "date": "2005-07-06",
      "value": 9.417
    },
    {
      "date": "2005-07-07",
      "value": 9.394
    },
    {
      "date": "2005-07-08",
      "value": 9.415
    },
    {
      "date": "2005-07-11",
      "value": 9.4635
    },
    {
      "date": "2005-07-12",
      "value": 9.4615
    },
    {
      "date": "2005-07-13",
      "value": 9.389
    },
    {
      "date": "2005-07-14",
      "value": 9.365
    },
    {
      "date": "2005-07-15",
      "value": 9.403
    },
    {
      "date": "2005-07-18",
      "value": 9.387
    },
    {
      "date": "2005-07-19",
      "value": 9.44
    },
    {
      "date": "2005-07-20",
      "value": 9.4235
    },
    {
      "date": "2005-07-21",
      "value": 9.46
    },
    {
      "date": "2005-07-22",
      "value": 9.4465
    },
    {
      "date": "2005-07-25",
      "value": 9.425
    },
    {
      "date": "2005-07-26",
      "value": 9.413
    },
    {
      "date": "2005-07-27",
      "value": 9.4695
    },
    {
      "date": "2005-07-28",
      "value": 9.449
    },
    {
      "date": "2005-07-29",
      "value": 9.386
    },
    {
      "date": "2005-08-01",
      "value": 9.3955
    },
    {
      "date": "2005-08-02",
      "value": 9.397
    },
    {
      "date": "2005-08-03",
      "value": 9.373
    },
    {
      "date": "2005-08-04",
      "value": 9.3705
    },
    {
      "date": "2005-08-05",
      "value": 9.333
    },
    {
      "date": "2005-08-08",
      "value": 9.331
    },
    {
      "date": "2005-08-09",
      "value": 9.343
    },
    {
      "date": "2005-08-10",
      "value": 9.351
    },
    {
      "date": "2005-08-11",
      "value": 9.3335
    },
    {
      "date": "2005-08-12",
      "value": 9.3
    },
    {
      "date": "2005-08-15",
      "value": 9.3035
    },
    {
      "date": "2005-08-16",
      "value": 9.297
    },
    {
      "date": "2005-08-17",
      "value": 9.338
    },
    {
      "date": "2005-08-18",
      "value": 9.334
    },
    {
      "date": "2005-08-19",
      "value": 9.337
    },
    {
      "date": "2005-08-22",
      "value": 9.3625
    },
    {
      "date": "2005-08-23",
      "value": 9.369
    },
    {
      "date": "2005-08-24",
      "value": 9.3335
    },
    {
      "date": "2005-08-25",
      "value": 9.331
    },
    {
      "date": "2005-08-26",
      "value": 9.3385
    },
    {
      "date": "2005-08-29",
      "value": 9.327
    },
    {
      "date": "2005-08-30",
      "value": 9.326
    },
    {
      "date": "2005-08-31",
      "value": 9.356
    },
    {
      "date": "2005-09-01",
      "value": 9.3335
    },
    {
      "date": "2005-09-02",
      "value": 9.2995
    },
    {
      "date": "2005-09-05",
      "value": 9.2815
    },
    {
      "date": "2005-09-06",
      "value": 9.3195
    },
    {
      "date": "2005-09-07",
      "value": 9.3045
    },
    {
      "date": "2005-09-08",
      "value": 9.3225
    },
    {
      "date": "2005-09-09",
      "value": 9.342
    },
    {
      "date": "2005-09-12",
      "value": 9.2985
    },
    {
      "date": "2005-09-13",
      "value": 9.299
    },
    {
      "date": "2005-09-14",
      "value": 9.334
    },
    {
      "date": "2005-09-15",
      "value": 9.3395
    },
    {
      "date": "2005-09-16",
      "value": 9.3435
    },
    {
      "date": "2005-09-19",
      "value": 9.333
    },
    {
      "date": "2005-09-20",
      "value": 9.337
    },
    {
      "date": "2005-09-21",
      "value": 9.3375
    },
    {
      "date": "2005-09-22",
      "value": 9.3375
    },
    {
      "date": "2005-09-23",
      "value": 9.3665
    },
    {
      "date": "2005-09-26",
      "value": 9.3785
    },
    {
      "date": "2005-09-27",
      "value": 9.386
    },
    {
      "date": "2005-09-28",
      "value": 9.391
    },
    {
      "date": "2005-09-29",
      "value": 9.3815
    },
    {
      "date": "2005-09-30",
      "value": 9.3405
    },
    {
      "date": "2005-10-03",
      "value": 9.2995
    },
    {
      "date": "2005-10-04",
      "value": 9.316
    },
    {
      "date": "2005-10-05",
      "value": 9.308
    },
    {
      "date": "2005-10-06",
      "value": 9.2985
    },
    {
      "date": "2005-10-07",
      "value": 9.3355
    },
    {
      "date": "2005-10-10",
      "value": 9.344
    },
    {
      "date": "2005-10-11",
      "value": 9.337
    },
    {
      "date": "2005-10-12",
      "value": 9.3345
    },
    {
      "date": "2005-10-13",
      "value": 9.3785
    },
    {
      "date": "2005-10-14",
      "value": 9.4105
    },
    {
      "date": "2005-10-17",
      "value": 9.455
    },
    {
      "date": "2005-10-18",
      "value": 9.46
    },
    {
      "date": "2005-10-19",
      "value": 9.4575
    },
    {
      "date": "2005-10-20",
      "value": 9.4905
    },
    {
      "date": "2005-10-21",
      "value": 9.489
    },
    {
      "date": "2005-10-24",
      "value": 9.5425
    },
    {
      "date": "2005-10-25",
      "value": 9.544
    },
    {
      "date": "2005-10-26",
      "value": 9.495
    },
    {
      "date": "2005-10-27",
      "value": 9.533
    },
    {
      "date": "2005-10-28",
      "value": 9.5105
    },
    {
      "date": "2005-10-31",
      "value": 9.5465
    },
    {
      "date": "2005-11-01",
      "value": 9.547
    },
    {
      "date": "2005-11-02",
      "value": 9.5825
    },
    {
      "date": "2005-11-03",
      "value": 9.649
    },
    {
      "date": "2005-11-04",
      "value": 9.585
    },
    {
      "date": "2005-11-07",
      "value": 9.605
    },
    {
      "date": "2005-11-08",
      "value": 9.5655
    },
    {
      "date": "2005-11-09",
      "value": 9.5545
    },
    {
      "date": "2005-11-10",
      "value": 9.6075
    },
    {
      "date": "2005-11-11",
      "value": 9.634
    },
    {
      "date": "2005-11-14",
      "value": 9.5475
    },
    {
      "date": "2005-11-15",
      "value": 9.5775
    },
    {
      "date": "2005-11-16",
      "value": 9.6205
    },
    {
      "date": "2005-11-17",
      "value": 9.633
    },
    {
      "date": "2005-11-18",
      "value": 9.6055
    },
    {
      "date": "2005-11-21",
      "value": 9.5885
    },
    {
      "date": "2005-11-22",
      "value": 9.5555
    },
    {
      "date": "2005-11-23",
      "value": 9.513
    },
    {
      "date": "2005-11-24",
      "value": 9.51
    },
    {
      "date": "2005-11-25",
      "value": 9.494
    },
    {
      "date": "2005-11-28",
      "value": 9.481
    },
    {
      "date": "2005-11-29",
      "value": 9.476
    },
    {
      "date": "2005-11-30",
      "value": 9.527
    },
    {
      "date": "2005-12-01",
      "value": 9.5135
    },
    {
      "date": "2005-12-02",
      "value": 9.4875
    },
    {
      "date": "2005-12-05",
      "value": 9.4035
    },
    {
      "date": "2005-12-06",
      "value": 9.4155
    },
    {
      "date": "2005-12-07",
      "value": 9.4225
    },
    {
      "date": "2005-12-08",
      "value": 9.394
    },
    {
      "date": "2005-12-09",
      "value": 9.422
    },
    {
      "date": "2005-12-12",
      "value": 9.4285
    },
    {
      "date": "2005-12-13",
      "value": 9.4265
    },
    {
      "date": "2005-12-14",
      "value": 9.434
    },
    {
      "date": "2005-12-15",
      "value": 9.4315
    },
    {
      "date": "2005-12-16",
      "value": 9.474
    },
    {
      "date": "2005-12-19",
      "value": 9.4505
    },
    {
      "date": "2005-12-20",
      "value": 9.3985
    },
    {
      "date": "2005-12-21",
      "value": 9.4455
    },
    {
      "date": "2005-12-22",
      "value": 9.434
    },
    {
      "date": "2005-12-23",
      "value": 9.4395
    },
    {
      "date": "2005-12-27",
      "value": 9.489
    },
    {
      "date": "2005-12-28",
      "value": 9.432
    },
    {
      "date": "2005-12-29",
      "value": 9.409
    },
    {
      "date": "2005-12-30",
      "value": 9.43
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2005",
      "avg": 9.2849011858,
      "high": 9.649,
      "high_date": "2005-11-03",
      "low": 9.004,
      "low_date": "2005-01-03",
      "count": 253,
      "last_date": "2005-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2005-01",
        "avg": 9.05375,
        "high": 9.105,
        "high_date": "2005-01-31",
        "low": 9.004,
        "low_date": "2005-01-03",
        "count": 20,
        "last_date": "2005-01-31"
      },
      {
        "period_type": "month",
        "period": "2005-02",
        "avg": 9.083875,
        "high": 9.116,
        "high_date": "2005-02-21",
        "low": 9.0475,
        "low_date": "2005-02-28",
        "count": 20,
        "last_date": "2005-02-28"
      },
      {
        "period_type": "month",
        "period": "2005-03",
        "avg": 9.086047619,
        "high": 9.1395,
        "high_date": "2005-03-30",
        "low": 9.032,
        "low_date": "2005-03-08",
        "count": 21,
        "last_date": "2005-03-31"
      },
      {
        "period_type": "month",
        "period": "2005-04",
        "avg": 9.164952381,
        "high": 9.201,
        "high_date": "2005-04-19",
        "low": 9.1345,
        "low_date": "2005-04-26",
        "count": 21,
        "last_date": "2005-04-29"
      },
      {
        "period_type": "month",
        "period": "2005-05",
        "avg": 9.1942380952,
        "high": 9.23,
        "high_date": "2005-05-17",
        "low": 9.164,
        "low_date": "2005-05-31",
        "count": 21,
        "last_date": "2005-05-31"
      },
      {
        "period_type": "month",
        "period": "2005-06",
        "avg": 9.258475,
        "high": 9.4385,
        "high_date": "2005-06-30",
        "low": 9.1285,
        "low_date": "2005-06-03",
        "count": 20,
        "last_date": "2005-06-30"
      },
      {
        "period_type": "month",
        "period": "2005-07",
        "avg": 9.4283571429,
        "high": 9.477,
        "high_date": "2005-07-04",
        "low": 9.365,
        "low_date": "2005-07-14",
        "count": 21,
        "last_date": "2005-07-29"
      },
      {
        "period_type": "month",
        "period": "2005-08",
        "avg": 9.3426304348,
        "high": 9.397,
        "high_date": "2005-08-02",
        "low": 9.297,
        "low_date": "2005-08-16",
        "count": 23,
        "last_date": "2005-08-31"
      },
      {
        "period_type": "month",
        "period": "2005-09",
        "avg": 9.3366590909,
        "high": 9.391,
        "high_date": "2005-09-28",
        "low": 9.2815,
        "low_date": "2005-09-05",
        "count": 22,
        "last_date": "2005-09-30"
      },
      {
        "period_type": "month",
        "period": "2005-10",
        "avg": 9.4231190476,
        "high": 9.5465,
        "high_date": "2005-10-31",
        "low": 9.2985,
        "low_date": "2005-10-06",
        "count": 21,
        "last_date": "2005-10-31"
      },
      {
        "period_type": "month",
        "period": "2005-11",
        "avg": 9.5663181818,
        "high": 9.649,
        "high_date": "2005-11-03",
        "low": 9.476,
        "low_date": "2005-11-29",
        "count": 22,
        "last_date": "2005-11-30"
      },
      {
        "period_type": "month",
        "period": "2005-12",
        "avg": 9.4371904762,
        "high": 9.5135,
        "high_date": "2005-12-01",
        "low": 9.394,
        "low_date": "2005-12-08",
        "count": 21,
        "last_date": "2005-12-30"
      }
    ]
  }
}