{
  "currency": "EUR",
  "year": "2007",
  "complete": true,
  "date_used": "2007-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 9.24806,
  "observations": [
    {
      "date": "2007-01-02",
      "value": 9.0155
    },
    {
      "date": "2007-01-03",
      "value": 9.0145
    },
    {
      "date": "2007-01-04",
      "value": 9.0425
    },
    {
      "date": "2007-01-05",
      "value": 9.0905
    },
    {
      "date": "2007-01-08",
      "value": 9.0665
    },
    {
      "date": "2007-01-09",
      "value": 9.108
    },
    {
      "date": "2007-01-10",
      "value": 9.105
    },
    {
      "date": "2007-01-11",
      "value": 9.146
    },
    {
      "date": "2007-01-12",
      "value": 9.133
    },
    {
      "date": "2007-01-15",
      "value": 9.069
    },
    {
      "date": "2007-01-16",
      "value": 9.076
    },
    {
      "date": "2007-01-17",
      "value": 9.052
    },
    {
      "date": "2007-01-18",
      "value": 9.095
    },
    {
      "date": "2007-01-19",
      "value": 9.1285
    },
    {
      "date": "2007-01-22",
      "value": 9.1105
    },
    {
      "date": "2007-01-23",
      "value": 9.1025
    },
    {
      "date": "2007-01-24",
      "value": 9.0835
    },
    {
      "date": "2007-01-25",
      "value": 9.0765
    },
    {
      "date": "2007-01-26",
      "value": 9.104
    },
    {
      "date": "2007-01-29",
      "value": 9.0675
    },
    {
      "date": "2007-01-30",
      "value": 9.0325
    },
    {
      "date": "2007-01-31",
      "value": 9.048
    },
    {
      "date": "2007-02-01",
      "value": 9.044
    },
    {
      "date": "2007-02-02",
      "value": 9.066
    },
    {
      "date": "2007-02-05",
      "value": 9.048
    },
    {
      "date": "2007-02-06",
      "value": 9.1425
    },
    {
      "date": "2007-02-07",
      "value": 9.1235
    },
    {
      "date": "2007-02-08",
      "value": 9.116
    },
    {
      "date": "2007-02-09",
      "value": 9.0885
    },
    {
      "date": "2007-02-12",
      "value": 9.113
    },
    {
      "date": "2007-02-13",
      "value": 9.1465
    },
    {
      "date": "2007-02-14",
      "value": 9.1635
    },
    {
      "date": "2007-02-15",
      "value": 9.176
    },
    {
      "date": "2007-02-16",
      "value": 9.2405
    },
    {
      "date": "2007-02-19",
      "value": 9.26
    },
    {
      "date": "2007-02-20",
      "value": 9.234
    },
    {
      "date": "2007-02-21",
      "value": 9.2745
    },
    {
      "date": "2007-02-22",
      "value": 9.288
    },
    {
      "date": "2007-02-23",
      "value": 9.2965
    },
    {
      "date": "2007-02-26",
      "value": 9.2945
    },
    {
      "date": "2007-02-27",
      "value": 9.2655
    },
    {
      "date": "2007-02-28",
      "value": 9.2635
    },
    {
      "date": "2007-03-01",
      "value": 9.262
    },
    {
      "date": "2007-03-02",
      "value": 9.3015
    },
    {
      "date": "2007-03-05",
      "value": 9.338
    },
    {
      "date": "2007-03-06",
      "value": 9.282
    },
    {
      "date": "2007-03-07",
      "value": 9.257
    },
    {
      "date": "2007-03-08",
      "value": 9.282
    },
    {
      "date": "2007-03-09",
      "value": 9.3105
    },
    {
      "date": "2007-03-12",
      "value": 9.2975
    },
    {
      "date": "2007-03-13",
      "value": 9.298
    },
    {
      "date": "2007-03-14",
      "value": 9.2955
    },
    {
      "date": "2007-03-15",
      "value": 9.2685
    },
    {
      "date": "2007-03-16",
      "value": 9.2555
    },
    {
      "date": "2007-03-19",
      "value": 9.279
    },
    {
      "date": "2007-03-20",
      "value": 9.31
    },
    {
      "date": "2007-03-21",
      "value": 9.296
    },
    {
      "date": "2007-03-22",
      "value": 9.3045
    },
    {
      "date": "2007-03-23",
      "value": 9.3065
    },
    {
      "date": "2007-03-26",
      "value": 9.3075
    },
    {
      "date": "2007-03-27",
      "value": 9.3125
    },
    {
      "date": "2007-03-28",
      "value": 9.311
    },
    {
      "date": "2007-03-29",
      "value": 9.3425
    },
    {
      "date": "2007-03-30",
      "value": 9.329
    },
    {
      "date": "2007-04-02",
      "value": 9.347
    },
    {
      "date": "2007-04-03",
      "value": 9.374
    },
    {
      "date": "2007-04-04",
      "value": 9.3425
    },
    {
      "date": "2007-04-05",
      "value": 9.2855
    },
    {
      "date": "2007-04-10",
      "value": 9.273
    },
    {
      "date": "2007-04-11",
      "value": 9.2645
    },
    {
      "date": "2007-04-12",
      "value": 9.2795
    },
    {
      "date": "2007-04-13",
      "value": 9.2665
    },
    {
      "date": "2007-04-16",
      "value": 9.26
    },
    {
      "date": "2007-04-17",
      "value": 9.218
    },
    {
      "date": "2007-04-18",
      "value": 9.2145
    },
    {
      "date": "2007-04-19",
      "value": 9.223
    },
    {
      "date": "2007-04-20",
      "value": 9.19
    },
    {
      "date": "2007-04-23",
      "value": 9.198
    },
    {
      "date": "2007-04-24",
      "value": 9.199
    },
    {
      "date": "2007-04-25",
      "value": 9.194
    },
    {
      "date": "2007-04-26",
      "value": 9.166
    },
    {
      "date": "2007-04-27",
      "value": 9.1375
    },
    {
      "date": "2007-04-30",
      "value": 9.1585
    },
    {
      "date": "2007-05-02",
      "value": 9.1415
    },
    {
      "date": "2007-05-03",
      "value": 9.14
    },
    {
      "date": "2007-05-04",
      "value": 9.1505
    },
    {
      "date": "2007-05-07",
      "value": 9.174
    },
    {
      "date": "2007-05-08",
      "value": 9.1775
    },
    {
      "date": "2007-05-09",
      "value": 9.199
    },
    {
      "date": "2007-05-10",
      "value": 9.201
    },
    {
      "date": "2007-05-11",
      "value": 9.225
    },
    {
      "date": "2007-05-14",
      "value": 9.2235
    },
    {
      "date": "2007-05-15",
      "value": 9.2075
    },
    {
      "date": "2007-05-16",
      "value": 9.1865
    },
    {
      "date": "2007-05-18",
      "value": 9.2115
    },
    {
      "date": "2007-05-21",
      "value": 9.225
    },
    {
      "date": "2007-05-22",
      "value": 9.2155
    },
    {
      "date": "2007-05-23",
      "value": 9.1875
    },
    {
      "date": "2007-05-24",
      "value": 9.198
    },
    {
      "date": "2007-05-25",
      "value": 9.1955
    },
    {
      "date": "2007-05-28",
      "value": 9.204
    },
    {
      "date": "2007-05-29",
      "value": 9.229
    },
    {
      "date": "2007-05-30",
      "value": 9.281
    },
    {
      "date": "2007-05-31",
      "value": 9.3
    },
    {
      "date": "2007-06-01",
      "value": 9.298
    },
    {
      "date": "2007-06-04",
      "value": 9.3295
    },
    {
      "date": "2007-06-05",
      "value": 9.32
    },
    {
      "date": "2007-06-07",
      "value": 9.323
    },
    {
      "date": "2007-06-08",
      "value": 9.3385
    },
    {
      "date": "2007-06-11",
      "value": 9.352
    },
    {
      "date": "2007-06-12",
      "value": 9.371
    },
    {
      "date": "2007-06-13",
      "value": 9.4255
    },
    {
      "date": "2007-06-14",
      "value": 9.3955
    },
    {
      "date": "2007-06-15",
      "value": 9.4375
    },
    {
      "date": "2007-06-18",
      "value": 9.433
    },
    {
      "date": "2007-06-19",
      "value": 9.4155
    },
    {
      "date": "2007-06-20",
      "value": 9.384
    },
    {
      "date": "2007-06-21",
      "value": 9.2475
    },
    {
      "date": "2007-06-25",
      "value": 9.2475
    },
    {
      "date": "2007-06-26",
      "value": 9.2655
    },
    {
      "date": "2007-06-27",
      "value": 9.297
    },
    {
      "date": "2007-06-28",
      "value": 9.2465
    },
    {
      "date": "2007-06-29",
      "value": 9.2435
    },
    {
      "date": "2007-07-02",
      "value": 9.2585
    },
    {
      "date": "2007-07-03",
      "value": 9.236
    },
    {
      "date": "2007-07-04",
      "value": 9.216
    },
    {
      "date": "2007-07-05",
      "value": 9.1555
    },
    {
      "date": "2007-07-06",
      "value": 9.1525
    },
    {
      "date": "2007-07-09",
      "value": 9.173
    },
    {
      "date": "2007-07-10",
      "value": 9.1695
    },
    {
      "date": "2007-07-11",
      "value": 9.1735
    },
    {
      "date": "2007-07-12",
      "value": 9.156
    },
    {
      "date": "2007-07-13",
      "value": 9.157
    },
    {
      "date": "2007-07-16",
      "value": 9.1665
    },
    {
      "date": "2007-07-17",
      "value": 9.1625
    },
    {
      "date": "2007-07-18",
      "value": 9.1645
    },
    {
      "date": "2007-07-19",
      "value": 9.1765
    },
    {
      "date": "2007-07-20",
      "value": 9.1665
    },
    {
      "date": "2007-07-23",
      "value": 9.182
    },
    {
      "date": "2007-07-24",
      "value": 9.169
    },
    {
      "date": "2007-07-25",
      "value": 9.2165
    },
    {
      "date": "2007-07-26",
      "value": 9.208
    },
    {
      "date": "2007-07-27",
      "value": 9.246
    },
    {
      "date": "2007-07-30",
      "value": 9.2125
    },
    {
      "date": "2007-07-31",
      "value": 9.187
    },
    {
      "date": "2007-08-01",
      "value": 9.241
    },
    {
      "date": "2007-08-02",
      "value": 9.229
    },
    {
      "date": "2007-08-03",
      "value": 9.207
    },
    {
      "date": "2007-08-06",
      "value": 9.251
    },
    {
      "date": "2007-08-07",
      "value": 9.216
    },
    {
      "date": "2007-08-08",
      "value": 9.234
    },
    {
      "date": "2007-08-09",
      "value": 9.25
    },
    {
      "date": "2007-08-10",
      "value": 9.2785
    },
    {
      "date": "2007-08-13",
      "value": 9.2905
    },
    {
      "date": "2007-08-14",
      "value": 9.342
    },
    {
      "date": "2007-08-15",
      "value": 9.342
    },
    {
      "date": "2007-08-16",
      "value": 9.3985
    },
    {
      "date": "2007-08-17",
      "value": 9.406
    },
    {
      "date": "2007-08-20",
      "value": 9.3365
    },
    {
      "date": "2007-08-21",
      "value": 9.3775
    },
    {
      "date": "2007-08-22",
      "value": 9.371
    },
    {
      "date": "2007-08-23",
      "value": 9.3595
    },
    {
      "date": "2007-08-24",
      "value": 9.3925
    },
    {
      "date": "2007-08-27",
      "value": 9.341
    },
    {
      "date": "2007-08-28",
      "value": 9.375
    },
    {
      "date": "2007-08-29",
      "value": 9.387
    },
    {
      "date": "2007-08-30",
      "value": 9.3875
    },
    {
      "date": "2007-08-31",
      "value": 9.3585
    },
    {
      "date": "2007-09-03",
      "value": 9.3995
    },
    {
      "date": "2007-09-04",
      "value": 9.393
    },
    {
      "date": "2007-09-05",
      "value": 9.3955
    },
    {
      "date": "2007-09-06",
      "value": 9.38
    },
    {
      "date": "2007-09-07",
      "value": 9.3235
    },
    {
      "date": "2007-09-10",
      "value": 9.3825
    },
    {
      "date": "2007-09-11",
      "value": 9.3655
    },
    {
      "date": "2007-09-12",
      "value": 9.3125
    },
    {
      "date": "2007-09-13",
      "value": 9.2895
    },
    {
      "date": "2007-09-14",
      "value": 9.269
    },
    {
      "date": "2007-09-17",
      "value": 9.275
    },
    {
      "date": "2007-09-18",
      "value": 9.3005
    },
    {
      "date": "2007-09-19",
      "value": 9.262
    },
    {
      "date": "2007-09-20",
      "value": 9.2095
    },
    {
      "date": "2007-09-21",
      "value": 9.2155
    },
    {
      "date": "2007-09-24",
      "value": 9.185
    },
    {
      "date": "2007-09-25",
      "value": 9.188
    },
    {
      "date": "2007-09-26",
      "value": 9.21
    },
    {
      "date": "2007-09-27",
      "value": 9.2465
    },
    {
      "date": "2007-09-28",
      "value": 9.2115
    },
    {
      "date": "2007-10-01",
      "value": 9.186
    },
    {
      "date": "2007-10-02",
      "value": 9.199
    },
    {
      "date": "2007-10-03",
      "value": 9.215
    },
    {
      "date": "2007-10-04",
      "value": 9.1995
    },
    {
      "date": "2007-10-05",
      "value": 9.198
    },
    {
      "date": "2007-10-08",
      "value": 9.1585
    },
    {
      "date": "2007-10-09",
      "value": 9.1635
    },
    {
      "date": "2007-10-10",
      "value": 9.157
    },
    {
      "date": "2007-10-11",
      "value": 9.1385
    },
    {
      "date": "2007-10-12",
      "value": 9.1165
    },
    {
      "date": "2007-10-15",
      "value": 9.1025
    },
    {
      "date": "2007-10-16",
      "value": 9.165
    },
    {
      "date": "2007-10-17",
      "value": 9.1535
    },
    {
      "date": "2007-10-18",
      "value": 9.148
    },
    {
      "date": "2007-10-19",
      "value": 9.1775
    },
    {
      "date": "2007-10-22",
      "value": 9.19
    },
    {
      "date": "2007-10-23",
      "value": 9.206
    },
    {
      "date": "2007-10-24",
      "value": 9.2025
    },
    {
      "date": "2007-10-25",
      "value": 9.2175
    },
    {
      "date": "2007-10-26",
      "value": 9.1995
    },
    {
      "date": "2007-10-29",
      "value": 9.1845
    },
    {
      "date": "2007-10-30",
      "value": 9.1955
    },
    {
      "date": "2007-10-31",
      "value": 9.193
    },
    {
      "date": "2007-11-01",
      "value": 9.2045
    },
    {
      "date": "2007-11-02",
      "value": 9.2615
    },
    {
      "date": "2007-11-05",
      "value": 9.259
    },
    {
      "date": "2007-11-06",
      "value": 9.267
    },
    {
      "date": "2007-11-07",
      "value": 9.2285
    },
    {
      "date": "2007-11-08",
      "value": 9.269
    },
    {
      "date": "2007-11-09",
      "value": 9.2535
    },
    {
      "date": "2007-11-12",
      "value": 9.265
    },
    {
      "date": "2007-11-13",
      "value": 9.2775
    },
    {
      "date": "2007-11-14",
      "value": 9.2425
    },
    {
      "date": "2007-11-15",
      "value": 9.2075
    },
    {
      "date": "2007-11-16",
      "value": 9.287
    },
    {
      "date": "2007-11-19",
      "value": 9.271
    },
    {
      "date": "2007-11-20",
      "value": 9.2755
    },
    {
      "date": "2007-11-21",
      "value": 9.3285
    },
    {
      "date": "2007-11-22",
      "value": 9.332
    },
    {
      "date": "2007-11-23",
      "value": 9.3305
    },
    {
      "date": "2007-11-26",
      "value": 9.2795
    },
    {
      "date": "2007-11-27",
      "value": 9.299
    },
    {
      "date": "2007-11-28",
      "value": 9.3535
    },
    {
      "date": "2007-11-29",
      "value": 9.378
    },
    {
      "date": "2007-11-30",
      "value": 9.3885
    },
    {
      "date": "2007-12-03",
      "value": 9.3555
    },
    {
      "date": "2007-12-04",
      "value": 9.4235
    },
    {
      "date": "2007-12-05",
      "value": 9.3915
    },
    {
      "date": "2007-12-06",
      "value": 9.3885
    },
    {
      "date": "2007-12-07",
      "value": 9.381
    },
    {
      "date": "2007-12-10",
      "value": 9.437
    },
    {
      "date": "2007-12-11",
      "value": 9.393
    },
    {
      "date": "2007-12-12",
      "value": 9.439
    },
    {
      "date": "2007-12-13",
      "value": 9.4325
    },
    {
      "date": "2007-12-14",
      "value": 9.426
    },
    {
      "date": "2007-12-17",
      "value": 9.4105
    },
    {
      "date": "2007-12-18",
      "value": 9.455
    },
    {
      "date": "2007-12-19",
      "value": 9.4525
    },
    {
      "date": "2007-12-20",
      "value": 9.4595
    },
    {
      "date": "2007-12-21",
      "value": 9.439
    },
    {
      "date": "2007-12-27",
      "value": 9.4495
    },
    {
      "date": "2007-12-28",
      "value": 9.4735
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2007",
      "avg": 9.24806,
      "high": 9.4735,
      "high_date": "2007-12-28",
      "low": 9.0145,
      "low_date": "2007-01-03",
      "count": 250,
      "last_date": "2007-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2007-01",
        "avg": 9.0803181818,
        "high": 9.146,
        "high_date": "2007-01-11",
        "low": 9.0145,
        "low_date": "2007-01-03",
        "count": 22,
        "last_date": "2007-01-31"
      },
      {
        "period_type": "month",
        "period": "2007-02",
        "avg": 9.182225,
        "high": 9.2965,
        "high_date": "2007-02-23",
        "low": 9.044,
        "low_date": "2007-02-01",
        "count": 20,
        "last_date": "2007-02-28"
      },
      {
        "period_type": "month",
        "period": "2007-03",
        "avg": 9.2975681818,
        "high": 9.3425,
        "high_date": "2007-03-29",
        "low": 9.2555,
        "low_date": "2007-03-16",
        "count": 22,
        "last_date": "2007-03-30"
      },
      {
        "period_type": "month",
        "period": "2007-04",
        "avg": 9.2416315789,
        "high": 9.374,
        "high_date": "2007-04-03",
        "low": 9.1375,
        "low_date": "2007-04-27",
        "count": 19,
        "last_date": "2007-04-30"
      },
      {
        "period_type": "month",
        "period": "2007-05",
        "avg": 9.2034761905,
        "high": 9.3,
        "high_date": "2007-05-31",
        "low": 9.14,
        "low_date": "2007-05-03",
        "count": 21,
        "last_date": "2007-05-31"
      },
      {
        "period_type": "month",
        "period": "2007-06",
        "avg": 9.3352894737,
        "high": 9.4375,
        "high_date": "2007-06-15",
        "low": 9.2435,
        "low_date": "2007-06-29",
        "count": 19,
        "last_date": "2007-06-29"
      },
      {
        "period_type": "month",
        "period": "2007-07",
        "avg": 9.1865909091,
        "high": 9.2585,
        "high_date": "2007-07-02",
        "low": 9.1525,
        "low_date": "2007-07-06",
        "count": 22,
        "last_date": "2007-07-31"
      },
      {
        "period_type": "month",
        "period": "2007-08",
        "avg": 9.3205,
        "high": 9.406,
        "high_date": "2007-08-17",
        "low": 9.207,
        "low_date": "2007-08-03",
        "count": 23,
        "last_date": "2007-08-31"
      },
      {
        "period_type": "month",
        "period": "2007-09",
        "avg": 9.2907,
        "high": 9.3995,
        "high_date": "2007-09-03",
        "low": 9.185,
        "low_date": "2007-09-24",
        "count": 20,
        "last_date": "2007-09-28"
      },
      {
        "period_type": "month",
        "period": "2007-10",
        "avg": 9.1768043478,
        "high": 9.2175,
        "high_date": "2007-10-25",
        "low": 9.1025,
        "low_date": "2007-10-15",
        "count": 23,
        "last_date": "2007-10-31"
      },
      {
        "period_type": "month",
        "period": "2007-11",
        "avg": 9.2844772727,
        "high": 9.3885,
        "high_date": "2007-11-30",
        "low": 9.2045,
        "low_date": "2007-11-01",
        "count": 22,
        "last_date": "2007-11-30"
      },
      {
        "period_type": "month",
        "period": "2007-12",
        "avg": 9.4239411765,
        "high": 9.4735,
        "high_date": "2007-12-28",
        "low": 9.3555,
        "low_date": "2007-12-03",
        "count": 17,
        "last_date": "2007-12-28"
      }
    ]
  }
}