{
  "currency": "EUR",
  "year": "2018",
  "complete": true,
  "date_used": "2018-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 10.25672,
  "observations": [
    {
      "date": "2018-01-02",
      "value": 9.8107
    },
    {
      "date": "2018-01-03",
      "value": 9.8428
    },
    {
      "date": "2018-01-04",
      "value": 9.8146
    },
    {
      "date": "2018-01-05",
      "value": 9.8237
    },
    {
      "date": "2018-01-08",
      "value": 9.8143
    },
    {
      "date": "2018-01-09",
      "value": 9.8121
    },
    {
      "date": "2018-01-10",
      "value": 9.8042
    },
    {
      "date": "2018-01-11",
      "value": 9.7821
    },
    {
      "date": "2018-01-12",
      "value": 9.7895
    },
    {
      "date": "2018-01-15",
      "value": 9.8404
    },
    {
      "date": "2018-01-16",
      "value": 9.8245
    },
    {
      "date": "2018-01-17",
      "value": 9.8387
    },
    {
      "date": "2018-01-18",
      "value": 9.8108
    },
    {
      "date": "2018-01-19",
      "value": 9.8282
    },
    {
      "date": "2018-01-22",
      "value": 9.8323
    },
    {
      "date": "2018-01-23",
      "value": 9.8309
    },
    {
      "date": "2018-01-24",
      "value": 9.8459
    },
    {
      "date": "2018-01-25",
      "value": 9.8167
    },
    {
      "date": "2018-01-26",
      "value": 9.8138
    },
    {
      "date": "2018-01-29",
      "value": 9.7783
    },
    {
      "date": "2018-01-30",
      "value": 9.7708
    },
    {
      "date": "2018-01-31",
      "value": 9.757
    },
    {
      "date": "2018-02-01",
      "value": 9.7936
    },
    {
      "date": "2018-02-02",
      "value": 9.8292
    },
    {
      "date": "2018-02-05",
      "value": 9.8367
    },
    {
      "date": "2018-02-06",
      "value": 9.86
    },
    {
      "date": "2018-02-07",
      "value": 9.8558
    },
    {
      "date": "2018-02-08",
      "value": 9.8986
    },
    {
      "date": "2018-02-09",
      "value": 9.9547
    },
    {
      "date": "2018-02-12",
      "value": 9.9162
    },
    {
      "date": "2018-02-13",
      "value": 9.9254
    },
    {
      "date": "2018-02-14",
      "value": 9.8948
    },
    {
      "date": "2018-02-15",
      "value": 9.898
    },
    {
      "date": "2018-02-16",
      "value": 9.9106
    },
    {
      "date": "2018-02-19",
      "value": 9.8901
    },
    {
      "date": "2018-02-20",
      "value": 9.9355
    },
    {
      "date": "2018-02-21",
      "value": 9.972
    },
    {
      "date": "2018-02-22",
      "value": 9.9919
    },
    {
      "date": "2018-02-23",
      "value": 10.006
    },
    {
      "date": "2018-02-26",
      "value": 10.0268
    },
    {
      "date": "2018-02-27",
      "value": 10.0645
    },
    {
      "date": "2018-02-28",
      "value": 10.0752
    },
    {
      "date": "2018-03-01",
      "value": 10.092
    },
    {
      "date": "2018-03-02",
      "value": 10.1285
    },
    {
      "date": "2018-03-05",
      "value": 10.1729
    },
    {
      "date": "2018-03-06",
      "value": 10.2006
    },
    {
      "date": "2018-03-07",
      "value": 10.2076
    },
    {
      "date": "2018-03-08",
      "value": 10.2267
    },
    {
      "date": "2018-03-09",
      "value": 10.1579
    },
    {
      "date": "2018-03-12",
      "value": 10.1616
    },
    {
      "date": "2018-03-13",
      "value": 10.1617
    },
    {
      "date": "2018-03-14",
      "value": 10.1628
    },
    {
      "date": "2018-03-15",
      "value": 10.1103
    },
    {
      "date": "2018-03-16",
      "value": 10.0901
    },
    {
      "date": "2018-03-19",
      "value": 10.0925
    },
    {
      "date": "2018-03-20",
      "value": 10.0806
    },
    {
      "date": "2018-03-21",
      "value": 10.0809
    },
    {
      "date": "2018-03-22",
      "value": 10.1072
    },
    {
      "date": "2018-03-23",
      "value": 10.197
    },
    {
      "date": "2018-03-26",
      "value": 10.1697
    },
    {
      "date": "2018-03-27",
      "value": 10.1916
    },
    {
      "date": "2018-03-28",
      "value": 10.2379
    },
    {
      "date": "2018-03-29",
      "value": 10.2931
    },
    {
      "date": "2018-04-03",
      "value": 10.3446
    },
    {
      "date": "2018-04-04",
      "value": 10.2864
    },
    {
      "date": "2018-04-05",
      "value": 10.296
    },
    {
      "date": "2018-04-06",
      "value": 10.324
    },
    {
      "date": "2018-04-09",
      "value": 10.2868
    },
    {
      "date": "2018-04-10",
      "value": 10.2946
    },
    {
      "date": "2018-04-11",
      "value": 10.2759
    },
    {
      "date": "2018-04-12",
      "value": 10.3243
    },
    {
      "date": "2018-04-13",
      "value": 10.385
    },
    {
      "date": "2018-04-16",
      "value": 10.4212
    },
    {
      "date": "2018-04-17",
      "value": 10.4331
    },
    {
      "date": "2018-04-18",
      "value": 10.4
    },
    {
      "date": "2018-04-19",
      "value": 10.3977
    },
    {
      "date": "2018-04-20",
      "value": 10.3841
    },
    {
      "date": "2018-04-23",
      "value": 10.3878
    },
    {
      "date": "2018-04-24",
      "value": 10.3847
    },
    {
      "date": "2018-04-25",
      "value": 10.4138
    },
    {
      "date": "2018-04-26",
      "value": 10.4012
    },
    {
      "date": "2018-04-27",
      "value": 10.4881
    },
    {
      "date": "2018-04-30",
      "value": 10.5117
    },
    {
      "date": "2018-05-02",
      "value": 10.6123
    },
    {
      "date": "2018-05-03",
      "value": 10.6667
    },
    {
      "date": "2018-05-04",
      "value": 10.5603
    },
    {
      "date": "2018-05-07",
      "value": 10.5424
    },
    {
      "date": "2018-05-08",
      "value": 10.5151
    },
    {
      "date": "2018-05-09",
      "value": 10.4339
    },
    {
      "date": "2018-05-11",
      "value": 10.2808
    },
    {
      "date": "2018-05-14",
      "value": 10.2748
    },
    {
      "date": "2018-05-15",
      "value": 10.2943
    },
    {
      "date": "2018-05-16",
      "value": 10.295
    },
    {
      "date": "2018-05-17",
      "value": 10.2715
    },
    {
      "date": "2018-05-18",
      "value": 10.3083
    },
    {
      "date": "2018-05-21",
      "value": 10.2809
    },
    {
      "date": "2018-05-22",
      "value": 10.23
    },
    {
      "date": "2018-05-23",
      "value": 10.2635
    },
    {
      "date": "2018-05-24",
      "value": 10.2648
    },
    {
      "date": "2018-05-25",
      "value": 10.2266
    },
    {
      "date": "2018-05-28",
      "value": 10.2183
    },
    {
      "date": "2018-05-29",
      "value": 10.2634
    },
    {
      "date": "2018-05-30",
      "value": 10.3217
    },
    {
      "date": "2018-05-31",
      "value": 10.2801
    },
    {
      "date": "2018-06-01",
      "value": 10.2961
    },
    {
      "date": "2018-06-04",
      "value": 10.2716
    },
    {
      "date": "2018-06-05",
      "value": 10.2282
    },
    {
      "date": "2018-06-07",
      "value": 10.2533
    },
    {
      "date": "2018-06-08",
      "value": 10.2872
    },
    {
      "date": "2018-06-11",
      "value": 10.2666
    },
    {
      "date": "2018-06-12",
      "value": 10.1902
    },
    {
      "date": "2018-06-13",
      "value": 10.1432
    },
    {
      "date": "2018-06-14",
      "value": 10.1514
    },
    {
      "date": "2018-06-15",
      "value": 10.1296
    },
    {
      "date": "2018-06-18",
      "value": 10.2308
    },
    {
      "date": "2018-06-19",
      "value": 10.3358
    },
    {
      "date": "2018-06-20",
      "value": 10.3079
    },
    {
      "date": "2018-06-21",
      "value": 10.2687
    },
    {
      "date": "2018-06-25",
      "value": 10.3551
    },
    {
      "date": "2018-06-26",
      "value": 10.3314
    },
    {
      "date": "2018-06-27",
      "value": 10.3649
    },
    {
      "date": "2018-06-28",
      "value": 10.3878
    },
    {
      "date": "2018-06-29",
      "value": 10.4213
    },
    {
      "date": "2018-07-02",
      "value": 10.4591
    },
    {
      "date": "2018-07-03",
      "value": 10.391
    },
    {
      "date": "2018-07-04",
      "value": 10.2549
    },
    {
      "date": "2018-07-05",
      "value": 10.2251
    },
    {
      "date": "2018-07-06",
      "value": 10.2572
    },
    {
      "date": "2018-07-09",
      "value": 10.2301
    },
    {
      "date": "2018-07-10",
      "value": 10.2572
    },
    {
      "date": "2018-07-11",
      "value": 10.2992
    },
    {
      "date": "2018-07-12",
      "value": 10.2882
    },
    {
      "date": "2018-07-13",
      "value": 10.3555
    },
    {
      "date": "2018-07-16",
      "value": 10.357
    },
    {
      "date": "2018-07-17",
      "value": 10.3268
    },
    {
      "date": "2018-07-18",
      "value": 10.3117
    },
    {
      "date": "2018-07-19",
      "value": 10.3331
    },
    {
      "date": "2018-07-20",
      "value": 10.3769
    },
    {
      "date": "2018-07-23",
      "value": 10.373
    },
    {
      "date": "2018-07-24",
      "value": 10.3568
    },
    {
      "date": "2018-07-25",
      "value": 10.3027
    },
    {
      "date": "2018-07-26",
      "value": 10.2655
    },
    {
      "date": "2018-07-27",
      "value": 10.2674
    },
    {
      "date": "2018-07-30",
      "value": 10.2521
    },
    {
      "date": "2018-07-31",
      "value": 10.2644
    },
    {
      "date": "2018-08-01",
      "value": 10.2852
    },
    {
      "date": "2018-08-02",
      "value": 10.2774
    },
    {
      "date": "2018-08-03",
      "value": 10.3298
    },
    {
      "date": "2018-08-06",
      "value": 10.3026
    },
    {
      "date": "2018-08-07",
      "value": 10.3337
    },
    {
      "date": "2018-08-08",
      "value": 10.3459
    },
    {
      "date": "2018-08-09",
      "value": 10.4091
    },
    {
      "date": "2018-08-10",
      "value": 10.3785
    },
    {
      "date": "2018-08-13",
      "value": 10.4351
    },
    {
      "date": "2018-08-14",
      "value": 10.3962
    },
    {
      "date": "2018-08-15",
      "value": 10.3865
    },
    {
      "date": "2018-08-16",
      "value": 10.4425
    },
    {
      "date": "2018-08-17",
      "value": 10.4552
    },
    {
      "date": "2018-08-20",
      "value": 10.4659
    },
    {
      "date": "2018-08-21",
      "value": 10.5218
    },
    {
      "date": "2018-08-22",
      "value": 10.5362
    },
    {
      "date": "2018-08-23",
      "value": 10.5007
    },
    {
      "date": "2018-08-24",
      "value": 10.5692
    },
    {
      "date": "2018-08-27",
      "value": 10.6081
    },
    {
      "date": "2018-08-28",
      "value": 10.6495
    },
    {
      "date": "2018-08-29",
      "value": 10.6978
    },
    {
      "date": "2018-08-30",
      "value": 10.6847
    },
    {
      "date": "2018-08-31",
      "value": 10.6372
    },
    {
      "date": "2018-09-03",
      "value": 10.6048
    },
    {
      "date": "2018-09-04",
      "value": 10.5539
    },
    {
      "date": "2018-09-05",
      "value": 10.5416
    },
    {
      "date": "2018-09-06",
      "value": 10.5692
    },
    {
      "date": "2018-09-07",
      "value": 10.58
    },
    {
      "date": "2018-09-10",
      "value": 10.4503
    },
    {
      "date": "2018-09-11",
      "value": 10.4978
    },
    {
      "date": "2018-09-12",
      "value": 10.4988
    },
    {
      "date": "2018-09-13",
      "value": 10.4435
    },
    {
      "date": "2018-09-14",
      "value": 10.5116
    },
    {
      "date": "2018-09-17",
      "value": 10.5143
    },
    {
      "date": "2018-09-18",
      "value": 10.3984
    },
    {
      "date": "2018-09-19",
      "value": 10.3801
    },
    {
      "date": "2018-09-20",
      "value": 10.3607
    },
    {
      "date": "2018-09-21",
      "value": 10.3319
    },
    {
      "date": "2018-09-24",
      "value": 10.3334
    },
    {
      "date": "2018-09-25",
      "value": 10.3183
    },
    {
      "date": "2018-09-26",
      "value": 10.352
    },
    {
      "date": "2018-09-27",
      "value": 10.3477
    },
    {
      "date": "2018-09-28",
      "value": 10.2945
    },
    {
      "date": "2018-10-01",
      "value": 10.3196
    },
    {
      "date": "2018-10-02",
      "value": 10.3666
    },
    {
      "date": "2018-10-03",
      "value": 10.3939
    },
    {
      "date": "2018-10-04",
      "value": 10.3818
    },
    {
      "date": "2018-10-05",
      "value": 10.4346
    },
    {
      "date": "2018-10-08",
      "value": 10.4405
    },
    {
      "date": "2018-10-09",
      "value": 10.4539
    },
    {
      "date": "2018-10-10",
      "value": 10.4488
    },
    {
      "date": "2018-10-11",
      "value": 10.4398
    },
    {
      "date": "2018-10-12",
      "value": 10.3827
    },
    {
      "date": "2018-10-15",
      "value": 10.3922
    },
    {
      "date": "2018-10-16",
      "value": 10.35
    },
    {
      "date": "2018-10-17",
      "value": 10.304
    },
    {
      "date": "2018-10-18",
      "value": 10.3223
    },
    {
      "date": "2018-10-19",
      "value": 10.3277
    },
    {
      "date": "2018-10-22",
      "value": 10.3397
    },
    {
      "date": "2018-10-23",
      "value": 10.3368
    },
    {
      "date": "2018-10-24",
      "value": 10.3523
    },
    {
      "date": "2018-10-25",
      "value": 10.4093
    },
    {
      "date": "2018-10-26",
      "value": 10.3773
    },
    {
      "date": "2018-10-29",
      "value": 10.4156
    },
    {
      "date": "2018-10-30",
      "value": 10.3926
    },
    {
      "date": "2018-10-31",
      "value": 10.4039
    },
    {
      "date": "2018-11-01",
      "value": 10.3109
    },
    {
      "date": "2018-11-02",
      "value": 10.2967
    },
    {
      "date": "2018-11-05",
      "value": 10.3215
    },
    {
      "date": "2018-11-06",
      "value": 10.3351
    },
    {
      "date": "2018-11-07",
      "value": 10.3298
    },
    {
      "date": "2018-11-08",
      "value": 10.2703
    },
    {
      "date": "2018-11-09",
      "value": 10.2787
    },
    {
      "date": "2018-11-12",
      "value": 10.2816
    },
    {
      "date": "2018-11-13",
      "value": 10.2511
    },
    {
      "date": "2018-11-14",
      "value": 10.2728
    },
    {
      "date": "2018-11-15",
      "value": 10.2623
    },
    {
      "date": "2018-11-16",
      "value": 10.2723
    },
    {
      "date": "2018-11-19",
      "value": 10.2794
    },
    {
      "date": "2018-11-20",
      "value": 10.312
    },
    {
      "date": "2018-11-21",
      "value": 10.3353
    },
    {
      "date": "2018-11-22",
      "value": 10.3144
    },
    {
      "date": "2018-11-23",
      "value": 10.3045
    },
    {
      "date": "2018-11-26",
      "value": 10.28
    },
    {
      "date": "2018-11-27",
      "value": 10.3015
    },
    {
      "date": "2018-11-28",
      "value": 10.2767
    },
    {
      "date": "2018-11-29",
      "value": 10.2823
    },
    {
      "date": "2018-11-30",
      "value": 10.3431
    },
    {
      "date": "2018-12-03",
      "value": 10.2714
    },
    {
      "date": "2018-12-04",
      "value": 10.226
    },
    {
      "date": "2018-12-05",
      "value": 10.2299
    },
    {
      "date": "2018-12-06",
      "value": 10.1952
    },
    {
      "date": "2018-12-07",
      "value": 10.2274
    },
    {
      "date": "2018-12-10",
      "value": 10.3157
    },
    {
      "date": "2018-12-11",
      "value": 10.3118
    },
    {
      "date": "2018-12-12",
      "value": 10.3138
    },
    {
      "date": "2018-12-13",
      "value": 10.3099
    },
    {
      "date": "2018-12-14",
      "value": 10.2928
    },
    {
      "date": "2018-12-17",
      "value": 10.2619
    },
    {
      "date": "2018-12-18",
      "value": 10.2949
    },
    {
      "date": "2018-12-19",
      "value": 10.3103
    },
    {
      "date": "2018-12-20",
      "value": 10.2978
    },
    {
      "date": "2018-12-21",
      "value": 10.276
    },
    {
      "date": "2018-12-27",
      "value": 10.3281
    },
    {
      "date": "2018-12-28",
      "value": 10.2753
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2018",
      "avg": 10.2567232,
      "high": 10.6978,
      "high_date": "2018-08-29",
      "low": 9.757,
      "low_date": "2018-01-31",
      "count": 250,
      "last_date": "2018-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2018-01",
        "avg": 9.8128318182,
        "high": 9.8459,
        "high_date": "2018-01-24",
        "low": 9.757,
        "low_date": "2018-01-31",
        "count": 22,
        "last_date": "2018-01-31"
      },
      {
        "period_type": "month",
        "period": "2018-02",
        "avg": 9.92678,
        "high": 10.0752,
        "high_date": "2018-02-28",
        "low": 9.7936,
        "low_date": "2018-02-01",
        "count": 20,
        "last_date": "2018-02-28"
      },
      {
        "period_type": "month",
        "period": "2018-03",
        "avg": 10.158247619,
        "high": 10.2931,
        "high_date": "2018-03-29",
        "low": 10.0806,
        "low_date": "2018-03-20",
        "count": 21,
        "last_date": "2018-03-29"
      },
      {
        "period_type": "month",
        "period": "2018-04",
        "avg": 10.37205,
        "high": 10.5117,
        "high_date": "2018-04-30",
        "low": 10.2759,
        "low_date": "2018-04-11",
        "count": 20,
        "last_date": "2018-04-30"
      },
      {
        "period_type": "month",
        "period": "2018-05",
        "avg": 10.3526047619,
        "high": 10.6667,
        "high_date": "2018-05-03",
        "low": 10.2183,
        "low_date": "2018-05-28",
        "count": 21,
        "last_date": "2018-05-31"
      },
      {
        "period_type": "month",
        "period": "2018-06",
        "avg": 10.2747947368,
        "high": 10.4213,
        "high_date": "2018-06-29",
        "low": 10.1296,
        "low_date": "2018-06-15",
        "count": 19,
        "last_date": "2018-06-29"
      },
      {
        "period_type": "month",
        "period": "2018-07",
        "avg": 10.3093136364,
        "high": 10.4591,
        "high_date": "2018-07-02",
        "low": 10.2251,
        "low_date": "2018-07-05",
        "count": 22,
        "last_date": "2018-07-31"
      },
      {
        "period_type": "month",
        "period": "2018-08",
        "avg": 10.4629913043,
        "high": 10.6978,
        "high_date": "2018-08-29",
        "low": 10.2774,
        "low_date": "2018-08-02",
        "count": 23,
        "last_date": "2018-08-31"
      },
      {
        "period_type": "month",
        "period": "2018-09",
        "avg": 10.44414,
        "high": 10.6048,
        "high_date": "2018-09-03",
        "low": 10.2945,
        "low_date": "2018-09-28",
        "count": 20,
        "last_date": "2018-09-28"
      },
      {
        "period_type": "month",
        "period": "2018-10",
        "avg": 10.3819956522,
        "high": 10.4539,
        "high_date": "2018-10-09",
        "low": 10.304,
        "low_date": "2018-10-17",
        "count": 23,
        "last_date": "2018-10-31"
      },
      {
        "period_type": "month",
        "period": "2018-11",
        "avg": 10.2960136364,
        "high": 10.3431,
        "high_date": "2018-11-30",
        "low": 10.2511,
        "low_date": "2018-11-13",
        "count": 22,
        "last_date": "2018-11-30"
      },
      {
        "period_type": "month",
        "period": "2018-12",
        "avg": 10.2787176471,
        "high": 10.3281,
        "high_date": "2018-12-27",
        "low": 10.1952,
        "low_date": "2018-12-06",
        "count": 17,
        "last_date": "2018-12-28"
      }
    ]
  }
}