{
  "currency": "EUR",
  "year": "2019",
  "complete": true,
  "date_used": "2019-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 10.58918,
  "observations": [
    {
      "date": "2019-01-02",
      "value": 10.2131
    },
    {
      "date": "2019-01-03",
      "value": 10.2476
    },
    {
      "date": "2019-01-04",
      "value": 10.2543
    },
    {
      "date": "2019-01-07",
      "value": 10.2224
    },
    {
      "date": "2019-01-08",
      "value": 10.1874
    },
    {
      "date": "2019-01-09",
      "value": 10.2098
    },
    {
      "date": "2019-01-10",
      "value": 10.2593
    },
    {
      "date": "2019-01-11",
      "value": 10.2216
    },
    {
      "date": "2019-01-14",
      "value": 10.2486
    },
    {
      "date": "2019-01-15",
      "value": 10.2539
    },
    {
      "date": "2019-01-16",
      "value": 10.2262
    },
    {
      "date": "2019-01-17",
      "value": 10.2893
    },
    {
      "date": "2019-01-18",
      "value": 10.2617
    },
    {
      "date": "2019-01-21",
      "value": 10.2479
    },
    {
      "date": "2019-01-22",
      "value": 10.2524
    },
    {
      "date": "2019-01-23",
      "value": 10.251
    },
    {
      "date": "2019-01-24",
      "value": 10.2686
    },
    {
      "date": "2019-01-25",
      "value": 10.2931
    },
    {
      "date": "2019-01-28",
      "value": 10.3337
    },
    {
      "date": "2019-01-29",
      "value": 10.3484
    },
    {
      "date": "2019-01-30",
      "value": 10.3808
    },
    {
      "date": "2019-01-31",
      "value": 10.3697
    },
    {
      "date": "2019-02-01",
      "value": 10.3573
    },
    {
      "date": "2019-02-04",
      "value": 10.3736
    },
    {
      "date": "2019-02-05",
      "value": 10.4196
    },
    {
      "date": "2019-02-06",
      "value": 10.4236
    },
    {
      "date": "2019-02-07",
      "value": 10.4832
    },
    {
      "date": "2019-02-08",
      "value": 10.4974
    },
    {
      "date": "2019-02-11",
      "value": 10.493
    },
    {
      "date": "2019-02-12",
      "value": 10.4805
    },
    {
      "date": "2019-02-13",
      "value": 10.4805
    },
    {
      "date": "2019-02-14",
      "value": 10.4394
    },
    {
      "date": "2019-02-15",
      "value": 10.5129
    },
    {
      "date": "2019-02-18",
      "value": 10.4737
    },
    {
      "date": "2019-02-19",
      "value": 10.527
    },
    {
      "date": "2019-02-20",
      "value": 10.563
    },
    {
      "date": "2019-02-21",
      "value": 10.5806
    },
    {
      "date": "2019-02-22",
      "value": 10.5981
    },
    {
      "date": "2019-02-25",
      "value": 10.5712
    },
    {
      "date": "2019-02-26",
      "value": 10.58
    },
    {
      "date": "2019-02-27",
      "value": 10.5518
    },
    {
      "date": "2019-02-28",
      "value": 10.5213
    },
    {
      "date": "2019-03-01",
      "value": 10.5071
    },
    {
      "date": "2019-03-04",
      "value": 10.5281
    },
    {
      "date": "2019-03-05",
      "value": 10.5832
    },
    {
      "date": "2019-03-06",
      "value": 10.5371
    },
    {
      "date": "2019-03-07",
      "value": 10.5222
    },
    {
      "date": "2019-03-08",
      "value": 10.6208
    },
    {
      "date": "2019-03-11",
      "value": 10.5903
    },
    {
      "date": "2019-03-12",
      "value": 10.5562
    },
    {
      "date": "2019-03-13",
      "value": 10.5623
    },
    {
      "date": "2019-03-14",
      "value": 10.5139
    },
    {
      "date": "2019-03-15",
      "value": 10.4936
    },
    {
      "date": "2019-03-18",
      "value": 10.4687
    },
    {
      "date": "2019-03-19",
      "value": 10.4711
    },
    {
      "date": "2019-03-20",
      "value": 10.4451
    },
    {
      "date": "2019-03-21",
      "value": 10.426
    },
    {
      "date": "2019-03-22",
      "value": 10.454
    },
    {
      "date": "2019-03-25",
      "value": 10.4574
    },
    {
      "date": "2019-03-26",
      "value": 10.4556
    },
    {
      "date": "2019-03-27",
      "value": 10.4357
    },
    {
      "date": "2019-03-28",
      "value": 10.4735
    },
    {
      "date": "2019-03-29",
      "value": 10.4221
    },
    {
      "date": "2019-04-01",
      "value": 10.3932
    },
    {
      "date": "2019-04-02",
      "value": 10.427
    },
    {
      "date": "2019-04-03",
      "value": 10.4225
    },
    {
      "date": "2019-04-04",
      "value": 10.4245
    },
    {
      "date": "2019-04-05",
      "value": 10.4119
    },
    {
      "date": "2019-04-08",
      "value": 10.4342
    },
    {
      "date": "2019-04-09",
      "value": 10.4233
    },
    {
      "date": "2019-04-10",
      "value": 10.4182
    },
    {
      "date": "2019-04-11",
      "value": 10.4303
    },
    {
      "date": "2019-04-12",
      "value": 10.4746
    },
    {
      "date": "2019-04-15",
      "value": 10.4745
    },
    {
      "date": "2019-04-16",
      "value": 10.4754
    },
    {
      "date": "2019-04-17",
      "value": 10.4412
    },
    {
      "date": "2019-04-18",
      "value": 10.4553
    },
    {
      "date": "2019-04-23",
      "value": 10.4968
    },
    {
      "date": "2019-04-24",
      "value": 10.508
    },
    {
      "date": "2019-04-25",
      "value": 10.5818
    },
    {
      "date": "2019-04-26",
      "value": 10.6042
    },
    {
      "date": "2019-04-29",
      "value": 10.6065
    },
    {
      "date": "2019-04-30",
      "value": 10.6377
    },
    {
      "date": "2019-05-02",
      "value": 10.6895
    },
    {
      "date": "2019-05-03",
      "value": 10.6969
    },
    {
      "date": "2019-05-06",
      "value": 10.7158
    },
    {
      "date": "2019-05-07",
      "value": 10.7157
    },
    {
      "date": "2019-05-08",
      "value": 10.7254
    },
    {
      "date": "2019-05-09",
      "value": 10.7814
    },
    {
      "date": "2019-05-10",
      "value": 10.8193
    },
    {
      "date": "2019-05-13",
      "value": 10.8465
    },
    {
      "date": "2019-05-14",
      "value": 10.7932
    },
    {
      "date": "2019-05-15",
      "value": 10.7782
    },
    {
      "date": "2019-05-16",
      "value": 10.7694
    },
    {
      "date": "2019-05-17",
      "value": 10.7763
    },
    {
      "date": "2019-05-20",
      "value": 10.7543
    },
    {
      "date": "2019-05-21",
      "value": 10.7984
    },
    {
      "date": "2019-05-22",
      "value": 10.7677
    },
    {
      "date": "2019-05-23",
      "value": 10.7401
    },
    {
      "date": "2019-05-24",
      "value": 10.7419
    },
    {
      "date": "2019-05-27",
      "value": 10.6903
    },
    {
      "date": "2019-05-28",
      "value": 10.6786
    },
    {
      "date": "2019-05-29",
      "value": 10.7042
    },
    {
      "date": "2019-05-31",
      "value": 10.6376
    },
    {
      "date": "2019-06-03",
      "value": 10.6104
    },
    {
      "date": "2019-06-04",
      "value": 10.6204
    },
    {
      "date": "2019-06-05",
      "value": 10.6179
    },
    {
      "date": "2019-06-07",
      "value": 10.6367
    },
    {
      "date": "2019-06-10",
      "value": 10.6478
    },
    {
      "date": "2019-06-11",
      "value": 10.6602
    },
    {
      "date": "2019-06-12",
      "value": 10.7075
    },
    {
      "date": "2019-06-13",
      "value": 10.7045
    },
    {
      "date": "2019-06-14",
      "value": 10.6854
    },
    {
      "date": "2019-06-17",
      "value": 10.6473
    },
    {
      "date": "2019-06-18",
      "value": 10.6352
    },
    {
      "date": "2019-06-19",
      "value": 10.6913
    },
    {
      "date": "2019-06-20",
      "value": 10.6321
    },
    {
      "date": "2019-06-24",
      "value": 10.6212
    },
    {
      "date": "2019-06-25",
      "value": 10.5617
    },
    {
      "date": "2019-06-26",
      "value": 10.5371
    },
    {
      "date": "2019-06-27",
      "value": 10.543
    },
    {
      "date": "2019-06-28",
      "value": 10.5581
    },
    {
      "date": "2019-07-01",
      "value": 10.5381
    },
    {
      "date": "2019-07-02",
      "value": 10.5528
    },
    {
      "date": "2019-07-03",
      "value": 10.5256
    },
    {
      "date": "2019-07-04",
      "value": 10.5184
    },
    {
      "date": "2019-07-05",
      "value": 10.539
    },
    {
      "date": "2019-07-08",
      "value": 10.5882
    },
    {
      "date": "2019-07-09",
      "value": 10.6085
    },
    {
      "date": "2019-07-10",
      "value": 10.6197
    },
    {
      "date": "2019-07-11",
      "value": 10.5922
    },
    {
      "date": "2019-07-12",
      "value": 10.5519
    },
    {
      "date": "2019-07-15",
      "value": 10.554
    },
    {
      "date": "2019-07-16",
      "value": 10.5327
    },
    {
      "date": "2019-07-17",
      "value": 10.5302
    },
    {
      "date": "2019-07-18",
      "value": 10.5171
    },
    {
      "date": "2019-07-19",
      "value": 10.5018
    },
    {
      "date": "2019-07-22",
      "value": 10.5299
    },
    {
      "date": "2019-07-23",
      "value": 10.5619
    },
    {
      "date": "2019-07-24",
      "value": 10.5577
    },
    {
      "date": "2019-07-25",
      "value": 10.5106
    },
    {
      "date": "2019-07-26",
      "value": 10.5447
    },
    {
      "date": "2019-07-29",
      "value": 10.5743
    },
    {
      "date": "2019-07-30",
      "value": 10.6291
    },
    {
      "date": "2019-07-31",
      "value": 10.6671
    },
    {
      "date": "2019-08-01",
      "value": 10.6818
    },
    {
      "date": "2019-08-02",
      "value": 10.7192
    },
    {
      "date": "2019-08-05",
      "value": 10.7265
    },
    {
      "date": "2019-08-06",
      "value": 10.7521
    },
    {
      "date": "2019-08-07",
      "value": 10.739
    },
    {
      "date": "2019-08-08",
      "value": 10.7868
    },
    {
      "date": "2019-08-09",
      "value": 10.7127
    },
    {
      "date": "2019-08-12",
      "value": 10.7105
    },
    {
      "date": "2019-08-13",
      "value": 10.7273
    },
    {
      "date": "2019-08-14",
      "value": 10.6708
    },
    {
      "date": "2019-08-15",
      "value": 10.7177
    },
    {
      "date": "2019-08-16",
      "value": 10.7321
    },
    {
      "date": "2019-08-19",
      "value": 10.7292
    },
    {
      "date": "2019-08-20",
      "value": 10.7273
    },
    {
      "date": "2019-08-21",
      "value": 10.7409
    },
    {
      "date": "2019-08-22",
      "value": 10.6706
    },
    {
      "date": "2019-08-23",
      "value": 10.7142
    },
    {
      "date": "2019-08-26",
      "value": 10.7288
    },
    {
      "date": "2019-08-27",
      "value": 10.7302
    },
    {
      "date": "2019-08-28",
      "value": 10.7274
    },
    {
      "date": "2019-08-29",
      "value": 10.7811
    },
    {
      "date": "2019-08-30",
      "value": 10.8078
    },
    {
      "date": "2019-09-02",
      "value": 10.7888
    },
    {
      "date": "2019-09-03",
      "value": 10.8095
    },
    {
      "date": "2019-09-04",
      "value": 10.7448
    },
    {
      "date": "2019-09-05",
      "value": 10.714
    },
    {
      "date": "2019-09-06",
      "value": 10.6877
    },
    {
      "date": "2019-09-09",
      "value": 10.6323
    },
    {
      "date": "2019-09-10",
      "value": 10.7191
    },
    {
      "date": "2019-09-11",
      "value": 10.6887
    },
    {
      "date": "2019-09-12",
      "value": 10.6396
    },
    {
      "date": "2019-09-13",
      "value": 10.6651
    },
    {
      "date": "2019-09-16",
      "value": 10.6417
    },
    {
      "date": "2019-09-17",
      "value": 10.6553
    },
    {
      "date": "2019-09-18",
      "value": 10.7273
    },
    {
      "date": "2019-09-19",
      "value": 10.7502
    },
    {
      "date": "2019-09-20",
      "value": 10.6949
    },
    {
      "date": "2019-09-23",
      "value": 10.7039
    },
    {
      "date": "2019-09-24",
      "value": 10.6837
    },
    {
      "date": "2019-09-25",
      "value": 10.6607
    },
    {
      "date": "2019-09-26",
      "value": 10.6774
    },
    {
      "date": "2019-09-27",
      "value": 10.6708
    },
    {
      "date": "2019-09-30",
      "value": 10.7287
    },
    {
      "date": "2019-10-01",
      "value": 10.769
    },
    {
      "date": "2019-10-02",
      "value": 10.8014
    },
    {
      "date": "2019-10-03",
      "value": 10.8374
    },
    {
      "date": "2019-10-04",
      "value": 10.8188
    },
    {
      "date": "2019-10-07",
      "value": 10.8182
    },
    {
      "date": "2019-10-08",
      "value": 10.8676
    },
    {
      "date": "2019-10-09",
      "value": 10.9051
    },
    {
      "date": "2019-10-10",
      "value": 10.9056
    },
    {
      "date": "2019-10-11",
      "value": 10.8167
    },
    {
      "date": "2019-10-14",
      "value": 10.8504
    },
    {
      "date": "2019-10-15",
      "value": 10.8204
    },
    {
      "date": "2019-10-16",
      "value": 10.8159
    },
    {
      "date": "2019-10-17",
      "value": 10.8697
    },
    {
      "date": "2019-10-18",
      "value": 10.7774
    },
    {
      "date": "2019-10-21",
      "value": 10.7761
    },
    {
      "date": "2019-10-22",
      "value": 10.7342
    },
    {
      "date": "2019-10-23",
      "value": 10.739
    },
    {
      "date": "2019-10-24",
      "value": 10.6746
    },
    {
      "date": "2019-10-25",
      "value": 10.7426
    },
    {
      "date": "2019-10-28",
      "value": 10.73
    },
    {
      "date": "2019-10-29",
      "value": 10.7807
    },
    {
      "date": "2019-10-30",
      "value": 10.8058
    },
    {
      "date": "2019-10-31",
      "value": 10.7506
    },
    {
      "date": "2019-11-01",
      "value": 10.7356
    },
    {
      "date": "2019-11-04",
      "value": 10.6682
    },
    {
      "date": "2019-11-05",
      "value": 10.679
    },
    {
      "date": "2019-11-06",
      "value": 10.6839
    },
    {
      "date": "2019-11-07",
      "value": 10.6495
    },
    {
      "date": "2019-11-08",
      "value": 10.658
    },
    {
      "date": "2019-11-11",
      "value": 10.7161
    },
    {
      "date": "2019-11-12",
      "value": 10.6971
    },
    {
      "date": "2019-11-13",
      "value": 10.7137
    },
    {
      "date": "2019-11-14",
      "value": 10.7129
    },
    {
      "date": "2019-11-15",
      "value": 10.6617
    },
    {
      "date": "2019-11-18",
      "value": 10.6503
    },
    {
      "date": "2019-11-19",
      "value": 10.6542
    },
    {
      "date": "2019-11-20",
      "value": 10.7276
    },
    {
      "date": "2019-11-21",
      "value": 10.6758
    },
    {
      "date": "2019-11-22",
      "value": 10.6276
    },
    {
      "date": "2019-11-25",
      "value": 10.5844
    },
    {
      "date": "2019-11-26",
      "value": 10.5973
    },
    {
      "date": "2019-11-27",
      "value": 10.5562
    },
    {
      "date": "2019-11-28",
      "value": 10.5581
    },
    {
      "date": "2019-11-29",
      "value": 10.5137
    },
    {
      "date": "2019-12-02",
      "value": 10.5443
    },
    {
      "date": "2019-12-03",
      "value": 10.5365
    },
    {
      "date": "2019-12-04",
      "value": 10.5773
    },
    {
      "date": "2019-12-05",
      "value": 10.5309
    },
    {
      "date": "2019-12-06",
      "value": 10.5341
    },
    {
      "date": "2019-12-09",
      "value": 10.518
    },
    {
      "date": "2019-12-10",
      "value": 10.5565
    },
    {
      "date": "2019-12-11",
      "value": 10.506
    },
    {
      "date": "2019-12-12",
      "value": 10.4507
    },
    {
      "date": "2019-12-13",
      "value": 10.4474
    },
    {
      "date": "2019-12-16",
      "value": 10.4409
    },
    {
      "date": "2019-12-17",
      "value": 10.4639
    },
    {
      "date": "2019-12-18",
      "value": 10.4684
    },
    {
      "date": "2019-12-19",
      "value": 10.4646
    },
    {
      "date": "2019-12-20",
      "value": 10.46
    },
    {
      "date": "2019-12-23",
      "value": 10.4497
    },
    {
      "date": "2019-12-27",
      "value": 10.4489
    },
    {
      "date": "2019-12-30",
      "value": 10.4336
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2019",
      "avg": 10.5891824,
      "high": 10.9056,
      "high_date": "2019-10-10",
      "low": 10.1874,
      "low_date": "2019-01-08",
      "count": 250,
      "last_date": "2019-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2019-01",
        "avg": 10.2654909091,
        "high": 10.3808,
        "high_date": "2019-01-30",
        "low": 10.1874,
        "low_date": "2019-01-08",
        "count": 22,
        "last_date": "2019-01-31"
      },
      {
        "period_type": "month",
        "period": "2019-02",
        "avg": 10.496385,
        "high": 10.5981,
        "high_date": "2019-02-22",
        "low": 10.3573,
        "low_date": "2019-02-01",
        "count": 20,
        "last_date": "2019-02-28"
      },
      {
        "period_type": "month",
        "period": "2019-03",
        "avg": 10.5011428571,
        "high": 10.6208,
        "high_date": "2019-03-08",
        "low": 10.4221,
        "low_date": "2019-03-29",
        "count": 21,
        "last_date": "2019-03-29"
      },
      {
        "period_type": "month",
        "period": "2019-04",
        "avg": 10.477055,
        "high": 10.6377,
        "high_date": "2019-04-30",
        "low": 10.3932,
        "low_date": "2019-04-01",
        "count": 20,
        "last_date": "2019-04-30"
      },
      {
        "period_type": "month",
        "period": "2019-05",
        "avg": 10.7438428571,
        "high": 10.8465,
        "high_date": "2019-05-13",
        "low": 10.6376,
        "low_date": "2019-05-31",
        "count": 21,
        "last_date": "2019-05-31"
      },
      {
        "period_type": "month",
        "period": "2019-06",
        "avg": 10.6287666667,
        "high": 10.7075,
        "high_date": "2019-06-12",
        "low": 10.5371,
        "low_date": "2019-06-26",
        "count": 18,
        "last_date": "2019-06-28"
      },
      {
        "period_type": "month",
        "period": "2019-07",
        "avg": 10.5585,
        "high": 10.6671,
        "high_date": "2019-07-31",
        "low": 10.5018,
        "low_date": "2019-07-19",
        "count": 23,
        "last_date": "2019-07-31"
      },
      {
        "period_type": "month",
        "period": "2019-08",
        "avg": 10.7288181818,
        "high": 10.8078,
        "high_date": "2019-08-30",
        "low": 10.6706,
        "low_date": "2019-08-22",
        "count": 22,
        "last_date": "2019-08-30"
      },
      {
        "period_type": "month",
        "period": "2019-09",
        "avg": 10.699247619,
        "high": 10.8095,
        "high_date": "2019-09-03",
        "low": 10.6323,
        "low_date": "2019-09-09",
        "count": 21,
        "last_date": "2019-09-30"
      },
      {
        "period_type": "month",
        "period": "2019-10",
        "avg": 10.8003130435,
        "high": 10.9056,
        "high_date": "2019-10-10",
        "low": 10.6746,
        "low_date": "2019-10-24",
        "count": 23,
        "last_date": "2019-10-31"
      },
      {
        "period_type": "month",
        "period": "2019-11",
        "avg": 10.6533761905,
        "high": 10.7356,
        "high_date": "2019-11-01",
        "low": 10.5137,
        "low_date": "2019-11-29",
        "count": 21,
        "last_date": "2019-11-29"
      },
      {
        "period_type": "month",
        "period": "2019-12",
        "avg": 10.49065,
        "high": 10.5773,
        "high_date": "2019-12-04",
        "low": 10.4336,
        "low_date": "2019-12-30",
        "count": 18,
        "last_date": "2019-12-30"
      }
    ]
  }
}