{
  "currency": "EUR",
  "year": "2020",
  "complete": true,
  "date_used": "2020-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 10.48673,
  "observations": [
    {
      "date": "2020-01-02",
      "value": 10.4625
    },
    {
      "date": "2020-01-03",
      "value": 10.4962
    },
    {
      "date": "2020-01-07",
      "value": 10.5218
    },
    {
      "date": "2020-01-08",
      "value": 10.5116
    },
    {
      "date": "2020-01-09",
      "value": 10.5069
    },
    {
      "date": "2020-01-10",
      "value": 10.5458
    },
    {
      "date": "2020-01-13",
      "value": 10.5743
    },
    {
      "date": "2020-01-14",
      "value": 10.552
    },
    {
      "date": "2020-01-15",
      "value": 10.5393
    },
    {
      "date": "2020-01-16",
      "value": 10.5526
    },
    {
      "date": "2020-01-17",
      "value": 10.5674
    },
    {
      "date": "2020-01-20",
      "value": 10.5586
    },
    {
      "date": "2020-01-21",
      "value": 10.5714
    },
    {
      "date": "2020-01-22",
      "value": 10.5567
    },
    {
      "date": "2020-01-23",
      "value": 10.5392
    },
    {
      "date": "2020-01-24",
      "value": 10.5388
    },
    {
      "date": "2020-01-27",
      "value": 10.5662
    },
    {
      "date": "2020-01-28",
      "value": 10.6145
    },
    {
      "date": "2020-01-29",
      "value": 10.5818
    },
    {
      "date": "2020-01-30",
      "value": 10.6284
    },
    {
      "date": "2020-01-31",
      "value": 10.6529
    },
    {
      "date": "2020-02-03",
      "value": 10.6701
    },
    {
      "date": "2020-02-04",
      "value": 10.6484
    },
    {
      "date": "2020-02-05",
      "value": 10.5706
    },
    {
      "date": "2020-02-06",
      "value": 10.5439
    },
    {
      "date": "2020-02-07",
      "value": 10.5758
    },
    {
      "date": "2020-02-10",
      "value": 10.566
    },
    {
      "date": "2020-02-11",
      "value": 10.5428
    },
    {
      "date": "2020-02-12",
      "value": 10.507
    },
    {
      "date": "2020-02-13",
      "value": 10.4941
    },
    {
      "date": "2020-02-14",
      "value": 10.495
    },
    {
      "date": "2020-02-17",
      "value": 10.5289
    },
    {
      "date": "2020-02-18",
      "value": 10.5506
    },
    {
      "date": "2020-02-19",
      "value": 10.5822
    },
    {
      "date": "2020-02-20",
      "value": 10.5895
    },
    {
      "date": "2020-02-21",
      "value": 10.6031
    },
    {
      "date": "2020-02-24",
      "value": 10.5862
    },
    {
      "date": "2020-02-25",
      "value": 10.5623
    },
    {
      "date": "2020-02-26",
      "value": 10.5751
    },
    {
      "date": "2020-02-27",
      "value": 10.5827
    },
    {
      "date": "2020-02-28",
      "value": 10.6621
    },
    {
      "date": "2020-03-02",
      "value": 10.5533
    },
    {
      "date": "2020-03-03",
      "value": 10.5698
    },
    {
      "date": "2020-03-04",
      "value": 10.55
    },
    {
      "date": "2020-03-05",
      "value": 10.5499
    },
    {
      "date": "2020-03-06",
      "value": 10.5973
    },
    {
      "date": "2020-03-09",
      "value": 10.7283
    },
    {
      "date": "2020-03-10",
      "value": 10.7451
    },
    {
      "date": "2020-03-11",
      "value": 10.7367
    },
    {
      "date": "2020-03-12",
      "value": 10.7704
    },
    {
      "date": "2020-03-13",
      "value": 10.9129
    },
    {
      "date": "2020-03-16",
      "value": 10.799
    },
    {
      "date": "2020-03-17",
      "value": 10.9161
    },
    {
      "date": "2020-03-18",
      "value": 10.9268
    },
    {
      "date": "2020-03-19",
      "value": 11.2265
    },
    {
      "date": "2020-03-20",
      "value": 11.0467
    },
    {
      "date": "2020-03-23",
      "value": 11.1672
    },
    {
      "date": "2020-03-24",
      "value": 11.0299
    },
    {
      "date": "2020-03-25",
      "value": 10.8823
    },
    {
      "date": "2020-03-26",
      "value": 11.0162
    },
    {
      "date": "2020-03-27",
      "value": 10.9763
    },
    {
      "date": "2020-03-30",
      "value": 11.0187
    },
    {
      "date": "2020-03-31",
      "value": 11.0832
    },
    {
      "date": "2020-04-01",
      "value": 10.9377
    },
    {
      "date": "2020-04-02",
      "value": 10.9461
    },
    {
      "date": "2020-04-03",
      "value": 10.9627
    },
    {
      "date": "2020-04-06",
      "value": 10.9519
    },
    {
      "date": "2020-04-07",
      "value": 10.8885
    },
    {
      "date": "2020-04-08",
      "value": 10.9571
    },
    {
      "date": "2020-04-09",
      "value": 10.9078
    },
    {
      "date": "2020-04-14",
      "value": 10.8821
    },
    {
      "date": "2020-04-15",
      "value": 10.9446
    },
    {
      "date": "2020-04-16",
      "value": 10.9289
    },
    {
      "date": "2020-04-17",
      "value": 10.8641
    },
    {
      "date": "2020-04-20",
      "value": 10.8706
    },
    {
      "date": "2020-04-21",
      "value": 10.8882
    },
    {
      "date": "2020-04-22",
      "value": 10.9559
    },
    {
      "date": "2020-04-23",
      "value": 10.9264
    },
    {
      "date": "2020-04-24",
      "value": 10.8422
    },
    {
      "date": "2020-04-27",
      "value": 10.843
    },
    {
      "date": "2020-04-28",
      "value": 10.8188
    },
    {
      "date": "2020-04-29",
      "value": 10.6994
    },
    {
      "date": "2020-04-30",
      "value": 10.7053
    },
    {
      "date": "2020-05-04",
      "value": 10.833
    },
    {
      "date": "2020-05-05",
      "value": 10.7118
    },
    {
      "date": "2020-05-06",
      "value": 10.6278
    },
    {
      "date": "2020-05-07",
      "value": 10.6094
    },
    {
      "date": "2020-05-08",
      "value": 10.6047
    },
    {
      "date": "2020-05-11",
      "value": 10.5952
    },
    {
      "date": "2020-05-12",
      "value": 10.6545
    },
    {
      "date": "2020-05-13",
      "value": 10.6116
    },
    {
      "date": "2020-05-14",
      "value": 10.6354
    },
    {
      "date": "2020-05-15",
      "value": 10.6037
    },
    {
      "date": "2020-05-18",
      "value": 10.623
    },
    {
      "date": "2020-05-19",
      "value": 10.5752
    },
    {
      "date": "2020-05-20",
      "value": 10.5876
    },
    {
      "date": "2020-05-22",
      "value": 10.5652
    },
    {
      "date": "2020-05-25",
      "value": 10.5449
    },
    {
      "date": "2020-05-26",
      "value": 10.5459
    },
    {
      "date": "2020-05-27",
      "value": 10.5556
    },
    {
      "date": "2020-05-28",
      "value": 10.5763
    },
    {
      "date": "2020-05-29",
      "value": 10.517
    },
    {
      "date": "2020-06-01",
      "value": 10.4435
    },
    {
      "date": "2020-06-02",
      "value": 10.4312
    },
    {
      "date": "2020-06-03",
      "value": 10.398
    },
    {
      "date": "2020-06-04",
      "value": 10.4589
    },
    {
      "date": "2020-06-05",
      "value": 10.3968
    },
    {
      "date": "2020-06-08",
      "value": 10.3872
    },
    {
      "date": "2020-06-09",
      "value": 10.421
    },
    {
      "date": "2020-06-10",
      "value": 10.4238
    },
    {
      "date": "2020-06-11",
      "value": 10.4781
    },
    {
      "date": "2020-06-12",
      "value": 10.5143
    },
    {
      "date": "2020-06-15",
      "value": 10.558
    },
    {
      "date": "2020-06-16",
      "value": 10.5153
    },
    {
      "date": "2020-06-17",
      "value": 10.5363
    },
    {
      "date": "2020-06-18",
      "value": 10.5014
    },
    {
      "date": "2020-06-22",
      "value": 10.5535
    },
    {
      "date": "2020-06-23",
      "value": 10.5297
    },
    {
      "date": "2020-06-24",
      "value": 10.5049
    },
    {
      "date": "2020-06-25",
      "value": 10.5164
    },
    {
      "date": "2020-06-26",
      "value": 10.4575
    },
    {
      "date": "2020-06-29",
      "value": 10.4734
    },
    {
      "date": "2020-06-30",
      "value": 10.4804
    },
    {
      "date": "2020-07-01",
      "value": 10.4593
    },
    {
      "date": "2020-07-02",
      "value": 10.4547
    },
    {
      "date": "2020-07-03",
      "value": 10.4686
    },
    {
      "date": "2020-07-06",
      "value": 10.5172
    },
    {
      "date": "2020-07-07",
      "value": 10.4859
    },
    {
      "date": "2020-07-08",
      "value": 10.4214
    },
    {
      "date": "2020-07-09",
      "value": 10.407
    },
    {
      "date": "2020-07-10",
      "value": 10.4142
    },
    {
      "date": "2020-07-13",
      "value": 10.3957
    },
    {
      "date": "2020-07-14",
      "value": 10.4128
    },
    {
      "date": "2020-07-15",
      "value": 10.3624
    },
    {
      "date": "2020-07-16",
      "value": 10.3681
    },
    {
      "date": "2020-07-17",
      "value": 10.3369
    },
    {
      "date": "2020-07-20",
      "value": 10.328
    },
    {
      "date": "2020-07-21",
      "value": 10.2578
    },
    {
      "date": "2020-07-22",
      "value": 10.2392
    },
    {
      "date": "2020-07-23",
      "value": 10.2564
    },
    {
      "date": "2020-07-24",
      "value": 10.297
    },
    {
      "date": "2020-07-27",
      "value": 10.2895
    },
    {
      "date": "2020-07-28",
      "value": 10.2814
    },
    {
      "date": "2020-07-29",
      "value": 10.2725
    },
    {
      "date": "2020-07-30",
      "value": 10.3134
    },
    {
      "date": "2020-07-31",
      "value": 10.2946
    },
    {
      "date": "2020-08-03",
      "value": 10.33
    },
    {
      "date": "2020-08-04",
      "value": 10.2853
    },
    {
      "date": "2020-08-05",
      "value": 10.2911
    },
    {
      "date": "2020-08-06",
      "value": 10.2959
    },
    {
      "date": "2020-08-07",
      "value": 10.3068
    },
    {
      "date": "2020-08-10",
      "value": 10.297
    },
    {
      "date": "2020-08-11",
      "value": 10.2695
    },
    {
      "date": "2020-08-12",
      "value": 10.2757
    },
    {
      "date": "2020-08-13",
      "value": 10.2617
    },
    {
      "date": "2020-08-14",
      "value": 10.2741
    },
    {
      "date": "2020-08-17",
      "value": 10.2893
    },
    {
      "date": "2020-08-18",
      "value": 10.3092
    },
    {
      "date": "2020-08-19",
      "value": 10.3183
    },
    {
      "date": "2020-08-20",
      "value": 10.3251
    },
    {
      "date": "2020-08-21",
      "value": 10.3372
    },
    {
      "date": "2020-08-24",
      "value": 10.3618
    },
    {
      "date": "2020-08-25",
      "value": 10.3621
    },
    {
      "date": "2020-08-26",
      "value": 10.365
    },
    {
      "date": "2020-08-27",
      "value": 10.3149
    },
    {
      "date": "2020-08-28",
      "value": 10.2951
    },
    {
      "date": "2020-08-31",
      "value": 10.2832
    },
    {
      "date": "2020-09-01",
      "value": 10.3155
    },
    {
      "date": "2020-09-02",
      "value": 10.3363
    },
    {
      "date": "2020-09-03",
      "value": 10.3168
    },
    {
      "date": "2020-09-04",
      "value": 10.3579
    },
    {
      "date": "2020-09-07",
      "value": 10.3568
    },
    {
      "date": "2020-09-08",
      "value": 10.3605
    },
    {
      "date": "2020-09-09",
      "value": 10.3896
    },
    {
      "date": "2020-09-10",
      "value": 10.3473
    },
    {
      "date": "2020-09-11",
      "value": 10.3685
    },
    {
      "date": "2020-09-14",
      "value": 10.3861
    },
    {
      "date": "2020-09-15",
      "value": 10.4132
    },
    {
      "date": "2020-09-16",
      "value": 10.4097
    },
    {
      "date": "2020-09-17",
      "value": 10.403
    },
    {
      "date": "2020-09-18",
      "value": 10.4076
    },
    {
      "date": "2020-09-21",
      "value": 10.3871
    },
    {
      "date": "2020-09-22",
      "value": 10.4211
    },
    {
      "date": "2020-09-23",
      "value": 10.4452
    },
    {
      "date": "2020-09-24",
      "value": 10.5359
    },
    {
      "date": "2020-09-25",
      "value": 10.6204
    },
    {
      "date": "2020-09-28",
      "value": 10.5987
    },
    {
      "date": "2020-09-29",
      "value": 10.5553
    },
    {
      "date": "2020-09-30",
      "value": 10.541
    },
    {
      "date": "2020-10-01",
      "value": 10.4933
    },
    {
      "date": "2020-10-02",
      "value": 10.4648
    },
    {
      "date": "2020-10-05",
      "value": 10.4525
    },
    {
      "date": "2020-10-06",
      "value": 10.4859
    },
    {
      "date": "2020-10-07",
      "value": 10.5123
    },
    {
      "date": "2020-10-08",
      "value": 10.4369
    },
    {
      "date": "2020-10-09",
      "value": 10.4201
    },
    {
      "date": "2020-10-12",
      "value": 10.3876
    },
    {
      "date": "2020-10-13",
      "value": 10.392
    },
    {
      "date": "2020-10-14",
      "value": 10.3645
    },
    {
      "date": "2020-10-15",
      "value": 10.3937
    },
    {
      "date": "2020-10-16",
      "value": 10.3749
    },
    {
      "date": "2020-10-19",
      "value": 10.3454
    },
    {
      "date": "2020-10-20",
      "value": 10.3982
    },
    {
      "date": "2020-10-21",
      "value": 10.3405
    },
    {
      "date": "2020-10-22",
      "value": 10.3644
    },
    {
      "date": "2020-10-23",
      "value": 10.3553
    },
    {
      "date": "2020-10-26",
      "value": 10.3765
    },
    {
      "date": "2020-10-27",
      "value": 10.3328
    },
    {
      "date": "2020-10-28",
      "value": 10.3117
    },
    {
      "date": "2020-10-29",
      "value": 10.3945
    },
    {
      "date": "2020-10-30",
      "value": 10.4015
    },
    {
      "date": "2020-11-02",
      "value": 10.3841
    },
    {
      "date": "2020-11-03",
      "value": 10.3746
    },
    {
      "date": "2020-11-04",
      "value": 10.3562
    },
    {
      "date": "2020-11-05",
      "value": 10.2941
    },
    {
      "date": "2020-11-06",
      "value": 10.3068
    },
    {
      "date": "2020-11-09",
      "value": 10.2481
    },
    {
      "date": "2020-11-10",
      "value": 10.2012
    },
    {
      "date": "2020-11-11",
      "value": 10.181
    },
    {
      "date": "2020-11-12",
      "value": 10.179
    },
    {
      "date": "2020-11-13",
      "value": 10.2144
    },
    {
      "date": "2020-11-16",
      "value": 10.2546
    },
    {
      "date": "2020-11-17",
      "value": 10.2179
    },
    {
      "date": "2020-11-18",
      "value": 10.2078
    },
    {
      "date": "2020-11-19",
      "value": 10.2227
    },
    {
      "date": "2020-11-20",
      "value": 10.2122
    },
    {
      "date": "2020-11-23",
      "value": 10.2063
    },
    {
      "date": "2020-11-24",
      "value": 10.2006
    },
    {
      "date": "2020-11-25",
      "value": 10.1604
    },
    {
      "date": "2020-11-26",
      "value": 10.1553
    },
    {
      "date": "2020-11-27",
      "value": 10.1594
    },
    {
      "date": "2020-11-30",
      "value": 10.1579
    },
    {
      "date": "2020-12-01",
      "value": 10.2064
    },
    {
      "date": "2020-12-02",
      "value": 10.2668
    },
    {
      "date": "2020-12-03",
      "value": 10.2743
    },
    {
      "date": "2020-12-04",
      "value": 10.2666
    },
    {
      "date": "2020-12-07",
      "value": 10.2823
    },
    {
      "date": "2020-12-08",
      "value": 10.1953
    },
    {
      "date": "2020-12-09",
      "value": 10.2473
    },
    {
      "date": "2020-12-10",
      "value": 10.2483
    },
    {
      "date": "2020-12-11",
      "value": 10.2549
    },
    {
      "date": "2020-12-14",
      "value": 10.2252
    },
    {
      "date": "2020-12-15",
      "value": 10.2169
    },
    {
      "date": "2020-12-16",
      "value": 10.1718
    },
    {
      "date": "2020-12-17",
      "value": 10.1645
    },
    {
      "date": "2020-12-18",
      "value": 10.1298
    },
    {
      "date": "2020-12-21",
      "value": 10.1787
    },
    {
      "date": "2020-12-22",
      "value": 10.1042
    },
    {
      "date": "2020-12-23",
      "value": 10.1164
    },
    {
      "date": "2020-12-28",
      "value": 10.06
    },
    {
      "date": "2020-12-29",
      "value": 10.1014
    },
    {
      "date": "2020-12-30",
      "value": 10.0375
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2020",
      "avg": 10.4867257937,
      "high": 11.2265,
      "high_date": "2020-03-19",
      "low": 10.0375,
      "low_date": "2020-12-30",
      "count": 252,
      "last_date": "2020-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2020-01",
        "avg": 10.5542333333,
        "high": 10.6529,
        "high_date": "2020-01-31",
        "low": 10.4625,
        "low_date": "2020-01-02",
        "count": 21,
        "last_date": "2020-01-31"
      },
      {
        "period_type": "month",
        "period": "2020-02",
        "avg": 10.57182,
        "high": 10.6701,
        "high_date": "2020-02-03",
        "low": 10.4941,
        "low_date": "2020-02-13",
        "count": 20,
        "last_date": "2020-02-28"
      },
      {
        "period_type": "month",
        "period": "2020-03",
        "avg": 10.8546636364,
        "high": 11.2265,
        "high_date": "2020-03-19",
        "low": 10.5499,
        "low_date": "2020-03-05",
        "count": 22,
        "last_date": "2020-03-31"
      },
      {
        "period_type": "month",
        "period": "2020-04",
        "avg": 10.886065,
        "high": 10.9627,
        "high_date": "2020-04-03",
        "low": 10.6994,
        "low_date": "2020-04-29",
        "count": 20,
        "last_date": "2020-04-30"
      },
      {
        "period_type": "month",
        "period": "2020-05",
        "avg": 10.6093578947,
        "high": 10.833,
        "high_date": "2020-05-04",
        "low": 10.517,
        "low_date": "2020-05-29",
        "count": 19,
        "last_date": "2020-05-29"
      },
      {
        "period_type": "month",
        "period": "2020-06",
        "avg": 10.4752190476,
        "high": 10.558,
        "high_date": "2020-06-15",
        "low": 10.3872,
        "low_date": "2020-06-08",
        "count": 21,
        "last_date": "2020-06-30"
      },
      {
        "period_type": "month",
        "period": "2020-07",
        "avg": 10.3623478261,
        "high": 10.5172,
        "high_date": "2020-07-06",
        "low": 10.2392,
        "low_date": "2020-07-22",
        "count": 23,
        "last_date": "2020-07-31"
      },
      {
        "period_type": "month",
        "period": "2020-08",
        "avg": 10.3070619048,
        "high": 10.365,
        "high_date": "2020-08-26",
        "low": 10.2617,
        "low_date": "2020-08-13",
        "count": 21,
        "last_date": "2020-08-31"
      },
      {
        "period_type": "month",
        "period": "2020-09",
        "avg": 10.4215227273,
        "high": 10.6204,
        "high_date": "2020-09-25",
        "low": 10.3155,
        "low_date": "2020-09-01",
        "count": 22,
        "last_date": "2020-09-30"
      },
      {
        "period_type": "month",
        "period": "2020-10",
        "avg": 10.3999681818,
        "high": 10.5123,
        "high_date": "2020-10-07",
        "low": 10.3117,
        "low_date": "2020-10-28",
        "count": 22,
        "last_date": "2020-10-30"
      },
      {
        "period_type": "month",
        "period": "2020-11",
        "avg": 10.2330761905,
        "high": 10.3841,
        "high_date": "2020-11-02",
        "low": 10.1553,
        "low_date": "2020-11-26",
        "count": 21,
        "last_date": "2020-11-30"
      },
      {
        "period_type": "month",
        "period": "2020-12",
        "avg": 10.18743,
        "high": 10.2823,
        "high_date": "2020-12-07",
        "low": 10.0375,
        "low_date": "2020-12-30",
        "count": 20,
        "last_date": "2020-12-30"
      }
    ]
  }
}