{
  "currency": "EUR",
  "year": "2022",
  "complete": true,
  "date_used": "2022-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 10.63171,
  "observations": [
    {
      "date": "2022-01-03",
      "value": 10.262
    },
    {
      "date": "2022-01-04",
      "value": 10.2741
    },
    {
      "date": "2022-01-05",
      "value": 10.2538
    },
    {
      "date": "2022-01-07",
      "value": 10.3156
    },
    {
      "date": "2022-01-10",
      "value": 10.3013
    },
    {
      "date": "2022-01-11",
      "value": 10.2964
    },
    {
      "date": "2022-01-12",
      "value": 10.2708
    },
    {
      "date": "2022-01-13",
      "value": 10.2262
    },
    {
      "date": "2022-01-14",
      "value": 10.2352
    },
    {
      "date": "2022-01-17",
      "value": 10.2991
    },
    {
      "date": "2022-01-18",
      "value": 10.3074
    },
    {
      "date": "2022-01-19",
      "value": 10.3555
    },
    {
      "date": "2022-01-20",
      "value": 10.3465
    },
    {
      "date": "2022-01-21",
      "value": 10.4103
    },
    {
      "date": "2022-01-24",
      "value": 10.4215
    },
    {
      "date": "2022-01-25",
      "value": 10.4843
    },
    {
      "date": "2022-01-26",
      "value": 10.4574
    },
    {
      "date": "2022-01-27",
      "value": 10.4817
    },
    {
      "date": "2022-01-28",
      "value": 10.4991
    },
    {
      "date": "2022-01-31",
      "value": 10.488
    },
    {
      "date": "2022-02-01",
      "value": 10.4554
    },
    {
      "date": "2022-02-03",
      "value": 10.4035
    },
    {
      "date": "2022-02-04",
      "value": 10.4193
    },
    {
      "date": "2022-02-07",
      "value": 10.4703
    },
    {
      "date": "2022-02-08",
      "value": 10.4176
    },
    {
      "date": "2022-02-09",
      "value": 10.4293
    },
    {
      "date": "2022-02-10",
      "value": 10.4334
    },
    {
      "date": "2022-02-11",
      "value": 10.5818
    },
    {
      "date": "2022-02-14",
      "value": 10.6264
    },
    {
      "date": "2022-02-15",
      "value": 10.5542
    },
    {
      "date": "2022-02-16",
      "value": 10.5401
    },
    {
      "date": "2022-02-17",
      "value": 10.5777
    },
    {
      "date": "2022-02-18",
      "value": 10.5767
    },
    {
      "date": "2022-02-21",
      "value": 10.6187
    },
    {
      "date": "2022-02-22",
      "value": 10.6307
    },
    {
      "date": "2022-02-23",
      "value": 10.5606
    },
    {
      "date": "2022-02-24",
      "value": 10.7013
    },
    {
      "date": "2022-02-25",
      "value": 10.6546
    },
    {
      "date": "2022-02-28",
      "value": 10.651
    },
    {
      "date": "2022-03-01",
      "value": 10.6282
    },
    {
      "date": "2022-03-02",
      "value": 10.766
    },
    {
      "date": "2022-03-03",
      "value": 10.7664
    },
    {
      "date": "2022-03-04",
      "value": 10.7795
    },
    {
      "date": "2022-03-07",
      "value": 10.8561
    },
    {
      "date": "2022-03-08",
      "value": 10.8317
    },
    {
      "date": "2022-03-09",
      "value": 10.7957
    },
    {
      "date": "2022-03-10",
      "value": 10.7642
    },
    {
      "date": "2022-03-11",
      "value": 10.6834
    },
    {
      "date": "2022-03-14",
      "value": 10.5434
    },
    {
      "date": "2022-03-15",
      "value": 10.5604
    },
    {
      "date": "2022-03-16",
      "value": 10.486
    },
    {
      "date": "2022-03-17",
      "value": 10.4083
    },
    {
      "date": "2022-03-18",
      "value": 10.436
    },
    {
      "date": "2022-03-21",
      "value": 10.4215
    },
    {
      "date": "2022-03-22",
      "value": 10.4218
    },
    {
      "date": "2022-03-23",
      "value": 10.4028
    },
    {
      "date": "2022-03-24",
      "value": 10.3432
    },
    {
      "date": "2022-03-25",
      "value": 10.3596
    },
    {
      "date": "2022-03-28",
      "value": 10.3625
    },
    {
      "date": "2022-03-29",
      "value": 10.3784
    },
    {
      "date": "2022-03-30",
      "value": 10.3486
    },
    {
      "date": "2022-03-31",
      "value": 10.3384
    },
    {
      "date": "2022-04-01",
      "value": 10.381
    },
    {
      "date": "2022-04-04",
      "value": 10.349
    },
    {
      "date": "2022-04-05",
      "value": 10.3246
    },
    {
      "date": "2022-04-06",
      "value": 10.274
    },
    {
      "date": "2022-04-07",
      "value": 10.3186
    },
    {
      "date": "2022-04-08",
      "value": 10.2827
    },
    {
      "date": "2022-04-11",
      "value": 10.295
    },
    {
      "date": "2022-04-12",
      "value": 10.3422
    },
    {
      "date": "2022-04-13",
      "value": 10.3229
    },
    {
      "date": "2022-04-14",
      "value": 10.3015
    },
    {
      "date": "2022-04-19",
      "value": 10.3328
    },
    {
      "date": "2022-04-20",
      "value": 10.2658
    },
    {
      "date": "2022-04-21",
      "value": 10.2482
    },
    {
      "date": "2022-04-22",
      "value": 10.3113
    },
    {
      "date": "2022-04-25",
      "value": 10.3244
    },
    {
      "date": "2022-04-26",
      "value": 10.4222
    },
    {
      "date": "2022-04-27",
      "value": 10.4582
    },
    {
      "date": "2022-04-28",
      "value": 10.3239
    },
    {
      "date": "2022-04-29",
      "value": 10.3108
    },
    {
      "date": "2022-05-02",
      "value": 10.3776
    },
    {
      "date": "2022-05-03",
      "value": 10.383
    },
    {
      "date": "2022-05-04",
      "value": 10.4033
    },
    {
      "date": "2022-05-05",
      "value": 10.3455
    },
    {
      "date": "2022-05-06",
      "value": 10.5037
    },
    {
      "date": "2022-05-09",
      "value": 10.5202
    },
    {
      "date": "2022-05-10",
      "value": 10.6236
    },
    {
      "date": "2022-05-11",
      "value": 10.5719
    },
    {
      "date": "2022-05-12",
      "value": 10.6011
    },
    {
      "date": "2022-05-13",
      "value": 10.5144
    },
    {
      "date": "2022-05-16",
      "value": 10.4806
    },
    {
      "date": "2022-05-17",
      "value": 10.4476
    },
    {
      "date": "2022-05-18",
      "value": 10.464
    },
    {
      "date": "2022-05-19",
      "value": 10.5092
    },
    {
      "date": "2022-05-20",
      "value": 10.4924
    },
    {
      "date": "2022-05-23",
      "value": 10.4783
    },
    {
      "date": "2022-05-24",
      "value": 10.4812
    },
    {
      "date": "2022-05-25",
      "value": 10.5098
    },
    {
      "date": "2022-05-27",
      "value": 10.5594
    },
    {
      "date": "2022-05-30",
      "value": 10.5137
    },
    {
      "date": "2022-05-31",
      "value": 10.5291
    },
    {
      "date": "2022-06-01",
      "value": 10.4913
    },
    {
      "date": "2022-06-02",
      "value": 10.4742
    },
    {
      "date": "2022-06-03",
      "value": 10.4231
    },
    {
      "date": "2022-06-07",
      "value": 10.5001
    },
    {
      "date": "2022-06-08",
      "value": 10.4808
    },
    {
      "date": "2022-06-09",
      "value": 10.5309
    },
    {
      "date": "2022-06-10",
      "value": 10.5279
    },
    {
      "date": "2022-06-13",
      "value": 10.5531
    },
    {
      "date": "2022-06-14",
      "value": 10.6018
    },
    {
      "date": "2022-06-15",
      "value": 10.6296
    },
    {
      "date": "2022-06-16",
      "value": 10.6779
    },
    {
      "date": "2022-06-17",
      "value": 10.7014
    },
    {
      "date": "2022-06-20",
      "value": 10.69
    },
    {
      "date": "2022-06-21",
      "value": 10.6291
    },
    {
      "date": "2022-06-22",
      "value": 10.6667
    },
    {
      "date": "2022-06-23",
      "value": 10.6942
    },
    {
      "date": "2022-06-27",
      "value": 10.6563
    },
    {
      "date": "2022-06-28",
      "value": 10.6444
    },
    {
      "date": "2022-06-29",
      "value": 10.6805
    },
    {
      "date": "2022-06-30",
      "value": 10.6801
    },
    {
      "date": "2022-07-01",
      "value": 10.7491
    },
    {
      "date": "2022-07-04",
      "value": 10.7597
    },
    {
      "date": "2022-07-05",
      "value": 10.7802
    },
    {
      "date": "2022-07-06",
      "value": 10.764
    },
    {
      "date": "2022-07-07",
      "value": 10.7331
    },
    {
      "date": "2022-07-08",
      "value": 10.7041
    },
    {
      "date": "2022-07-11",
      "value": 10.7237
    },
    {
      "date": "2022-07-12",
      "value": 10.6637
    },
    {
      "date": "2022-07-13",
      "value": 10.6188
    },
    {
      "date": "2022-07-14",
      "value": 10.6159
    },
    {
      "date": "2022-07-15",
      "value": 10.5905
    },
    {
      "date": "2022-07-18",
      "value": 10.5548
    },
    {
      "date": "2022-07-19",
      "value": 10.5207
    },
    {
      "date": "2022-07-20",
      "value": 10.4654
    },
    {
      "date": "2022-07-21",
      "value": 10.4366
    },
    {
      "date": "2022-07-22",
      "value": 10.4149
    },
    {
      "date": "2022-07-25",
      "value": 10.4186
    },
    {
      "date": "2022-07-26",
      "value": 10.4336
    },
    {
      "date": "2022-07-27",
      "value": 10.4405
    },
    {
      "date": "2022-07-28",
      "value": 10.4221
    },
    {
      "date": "2022-07-29",
      "value": 10.3783
    },
    {
      "date": "2022-08-01",
      "value": 10.401
    },
    {
      "date": "2022-08-02",
      "value": 10.4136
    },
    {
      "date": "2022-08-03",
      "value": 10.4059
    },
    {
      "date": "2022-08-04",
      "value": 10.3874
    },
    {
      "date": "2022-08-05",
      "value": 10.3666
    },
    {
      "date": "2022-08-08",
      "value": 10.3659
    },
    {
      "date": "2022-08-09",
      "value": 10.3597
    },
    {
      "date": "2022-08-10",
      "value": 10.3891
    },
    {
      "date": "2022-08-11",
      "value": 10.357
    },
    {
      "date": "2022-08-12",
      "value": 10.4034
    },
    {
      "date": "2022-08-15",
      "value": 10.4903
    },
    {
      "date": "2022-08-16",
      "value": 10.533
    },
    {
      "date": "2022-08-17",
      "value": 10.5352
    },
    {
      "date": "2022-08-18",
      "value": 10.5952
    },
    {
      "date": "2022-08-19",
      "value": 10.6128
    },
    {
      "date": "2022-08-22",
      "value": 10.6414
    },
    {
      "date": "2022-08-23",
      "value": 10.6364
    },
    {
      "date": "2022-08-24",
      "value": 10.609
    },
    {
      "date": "2022-08-25",
      "value": 10.5744
    },
    {
      "date": "2022-08-26",
      "value": 10.5657
    },
    {
      "date": "2022-08-29",
      "value": 10.6334
    },
    {
      "date": "2022-08-30",
      "value": 10.663
    },
    {
      "date": "2022-08-31",
      "value": 10.6823
    },
    {
      "date": "2022-09-01",
      "value": 10.7191
    },
    {
      "date": "2022-09-02",
      "value": 10.7331
    },
    {
      "date": "2022-09-05",
      "value": 10.7507
    },
    {
      "date": "2022-09-06",
      "value": 10.7059
    },
    {
      "date": "2022-09-07",
      "value": 10.6973
    },
    {
      "date": "2022-09-08",
      "value": 10.7034
    },
    {
      "date": "2022-09-09",
      "value": 10.6792
    },
    {
      "date": "2022-09-12",
      "value": 10.6729
    },
    {
      "date": "2022-09-13",
      "value": 10.611
    },
    {
      "date": "2022-09-14",
      "value": 10.654
    },
    {
      "date": "2022-09-15",
      "value": 10.6862
    },
    {
      "date": "2022-09-16",
      "value": 10.7352
    },
    {
      "date": "2022-09-19",
      "value": 10.7914
    },
    {
      "date": "2022-09-20",
      "value": 10.7786
    },
    {
      "date": "2022-09-21",
      "value": 10.8747
    },
    {
      "date": "2022-09-22",
      "value": 10.8978
    },
    {
      "date": "2022-09-23",
      "value": 10.8975
    },
    {
      "date": "2022-09-26",
      "value": 10.9406
    },
    {
      "date": "2022-09-27",
      "value": 10.8559
    },
    {
      "date": "2022-09-28",
      "value": 10.9254
    },
    {
      "date": "2022-09-29",
      "value": 10.9576
    },
    {
      "date": "2022-09-30",
      "value": 10.9177
    },
    {
      "date": "2022-10-03",
      "value": 10.8815
    },
    {
      "date": "2022-10-04",
      "value": 10.78
    },
    {
      "date": "2022-10-05",
      "value": 10.8369
    },
    {
      "date": "2022-10-06",
      "value": 10.8507
    },
    {
      "date": "2022-10-07",
      "value": 10.9243
    },
    {
      "date": "2022-10-10",
      "value": 10.9666
    },
    {
      "date": "2022-10-11",
      "value": 10.9743
    },
    {
      "date": "2022-10-12",
      "value": 11.0159
    },
    {
      "date": "2022-10-13",
      "value": 11.014
    },
    {
      "date": "2022-10-14",
      "value": 11.0004
    },
    {
      "date": "2022-10-17",
      "value": 11.0068
    },
    {
      "date": "2022-10-18",
      "value": 10.942
    },
    {
      "date": "2022-10-19",
      "value": 10.9343
    },
    {
      "date": "2022-10-20",
      "value": 10.9591
    },
    {
      "date": "2022-10-21",
      "value": 11.0297
    },
    {
      "date": "2022-10-24",
      "value": 11.0607
    },
    {
      "date": "2022-10-25",
      "value": 10.9958
    },
    {
      "date": "2022-10-26",
      "value": 10.9311
    },
    {
      "date": "2022-10-27",
      "value": 10.9379
    },
    {
      "date": "2022-10-28",
      "value": 10.9478
    },
    {
      "date": "2022-10-31",
      "value": 10.9023
    },
    {
      "date": "2022-11-01",
      "value": 10.8566
    },
    {
      "date": "2022-11-02",
      "value": 10.8798
    },
    {
      "date": "2022-11-03",
      "value": 10.9172
    },
    {
      "date": "2022-11-04",
      "value": 10.8899
    },
    {
      "date": "2022-11-07",
      "value": 10.8444
    },
    {
      "date": "2022-11-08",
      "value": 10.8507
    },
    {
      "date": "2022-11-09",
      "value": 10.8203
    },
    {
      "date": "2022-11-10",
      "value": 10.8907
    },
    {
      "date": "2022-11-11",
      "value": 10.7972
    },
    {
      "date": "2022-11-14",
      "value": 10.7388
    },
    {
      "date": "2022-11-15",
      "value": 10.7873
    },
    {
      "date": "2022-11-16",
      "value": 10.8519
    },
    {
      "date": "2022-11-17",
      "value": 10.9008
    },
    {
      "date": "2022-11-18",
      "value": 10.9874
    },
    {
      "date": "2022-11-21",
      "value": 10.9763
    },
    {
      "date": "2022-11-22",
      "value": 10.9707
    },
    {
      "date": "2022-11-23",
      "value": 10.9702
    },
    {
      "date": "2022-11-24",
      "value": 10.8611
    },
    {
      "date": "2022-11-25",
      "value": 10.8395
    },
    {
      "date": "2022-11-28",
      "value": 10.8509
    },
    {
      "date": "2022-11-29",
      "value": 10.8897
    },
    {
      "date": "2022-11-30",
      "value": 10.9266
    },
    {
      "date": "2022-12-01",
      "value": 10.9308
    },
    {
      "date": "2022-12-02",
      "value": 10.8623
    },
    {
      "date": "2022-12-05",
      "value": 10.8789
    },
    {
      "date": "2022-12-06",
      "value": 10.9071
    },
    {
      "date": "2022-12-07",
      "value": 10.9047
    },
    {
      "date": "2022-12-08",
      "value": 10.904
    },
    {
      "date": "2022-12-09",
      "value": 10.9002
    },
    {
      "date": "2022-12-12",
      "value": 10.9004
    },
    {
      "date": "2022-12-13",
      "value": 10.8621
    },
    {
      "date": "2022-12-14",
      "value": 10.8568
    },
    {
      "date": "2022-12-15",
      "value": 10.8983
    },
    {
      "date": "2022-12-16",
      "value": 11.0027
    },
    {
      "date": "2022-12-19",
      "value": 11.0191
    },
    {
      "date": "2022-12-20",
      "value": 11.0482
    },
    {
      "date": "2022-12-21",
      "value": 11.0727
    },
    {
      "date": "2022-12-22",
      "value": 11.0156
    },
    {
      "date": "2022-12-23",
      "value": 11.108
    },
    {
      "date": "2022-12-27",
      "value": 11.1353
    },
    {
      "date": "2022-12-28",
      "value": 11.125
    },
    {
      "date": "2022-12-29",
      "value": 11.1432
    },
    {
      "date": "2022-12-30",
      "value": 11.1283
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2022",
      "avg": 10.6317142857,
      "high": 11.1432,
      "high_date": "2022-12-29",
      "low": 10.2262,
      "low_date": "2022-01-13",
      "count": 252,
      "last_date": "2022-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2022-01",
        "avg": 10.34931,
        "high": 10.4991,
        "high_date": "2022-01-28",
        "low": 10.2262,
        "low_date": "2022-01-13",
        "count": 20,
        "last_date": "2022-01-31"
      },
      {
        "period_type": "month",
        "period": "2022-02",
        "avg": 10.5422421053,
        "high": 10.7013,
        "high_date": "2022-02-24",
        "low": 10.4035,
        "low_date": "2022-02-03",
        "count": 19,
        "last_date": "2022-02-28"
      },
      {
        "period_type": "month",
        "period": "2022-03",
        "avg": 10.5513956522,
        "high": 10.8561,
        "high_date": "2022-03-07",
        "low": 10.3384,
        "low_date": "2022-03-31",
        "count": 23,
        "last_date": "2022-03-31"
      },
      {
        "period_type": "month",
        "period": "2022-04",
        "avg": 10.3257421053,
        "high": 10.4582,
        "high_date": "2022-04-27",
        "low": 10.2482,
        "low_date": "2022-04-21",
        "count": 19,
        "last_date": "2022-04-29"
      },
      {
        "period_type": "month",
        "period": "2022-05",
        "avg": 10.4909333333,
        "high": 10.6236,
        "high_date": "2022-05-10",
        "low": 10.3455,
        "low_date": "2022-05-05",
        "count": 21,
        "last_date": "2022-05-31"
      },
      {
        "period_type": "month",
        "period": "2022-06",
        "avg": 10.59667,
        "high": 10.7014,
        "high_date": "2022-06-17",
        "low": 10.4231,
        "low_date": "2022-06-03",
        "count": 20,
        "last_date": "2022-06-30"
      },
      {
        "period_type": "month",
        "period": "2022-07",
        "avg": 10.5803952381,
        "high": 10.7802,
        "high_date": "2022-07-05",
        "low": 10.3783,
        "low_date": "2022-07-29",
        "count": 21,
        "last_date": "2022-07-29"
      },
      {
        "period_type": "month",
        "period": "2022-08",
        "avg": 10.5052913043,
        "high": 10.6823,
        "high_date": "2022-08-31",
        "low": 10.357,
        "low_date": "2022-08-11",
        "count": 23,
        "last_date": "2022-08-31"
      },
      {
        "period_type": "month",
        "period": "2022-09",
        "avg": 10.7811454545,
        "high": 10.9576,
        "high_date": "2022-09-29",
        "low": 10.611,
        "low_date": "2022-09-13",
        "count": 22,
        "last_date": "2022-09-30"
      },
      {
        "period_type": "month",
        "period": "2022-10",
        "avg": 10.9472428571,
        "high": 11.0607,
        "high_date": "2022-10-24",
        "low": 10.78,
        "low_date": "2022-10-04",
        "count": 21,
        "last_date": "2022-10-31"
      },
      {
        "period_type": "month",
        "period": "2022-11",
        "avg": 10.8771818182,
        "high": 10.9874,
        "high_date": "2022-11-18",
        "low": 10.7388,
        "low_date": "2022-11-14",
        "count": 22,
        "last_date": "2022-11-30"
      },
      {
        "period_type": "month",
        "period": "2022-12",
        "avg": 10.9811285714,
        "high": 11.1432,
        "high_date": "2022-12-29",
        "low": 10.8568,
        "low_date": "2022-12-14",
        "count": 21,
        "last_date": "2022-12-30"
      }
    ]
  }
}