{
  "currency": "EUR",
  "year": "2024",
  "complete": true,
  "date_used": "2024-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.43217,
  "observations": [
    {
      "date": "2024-01-02",
      "value": 11.1545
    },
    {
      "date": "2024-01-03",
      "value": 11.1915
    },
    {
      "date": "2024-01-04",
      "value": 11.1905
    },
    {
      "date": "2024-01-05",
      "value": 11.235
    },
    {
      "date": "2024-01-08",
      "value": 11.2095
    },
    {
      "date": "2024-01-09",
      "value": 11.2115
    },
    {
      "date": "2024-01-10",
      "value": 11.197
    },
    {
      "date": "2024-01-11",
      "value": 11.197
    },
    {
      "date": "2024-01-12",
      "value": 11.26
    },
    {
      "date": "2024-01-15",
      "value": 11.278
    },
    {
      "date": "2024-01-16",
      "value": 11.3215
    },
    {
      "date": "2024-01-17",
      "value": 11.3925
    },
    {
      "date": "2024-01-18",
      "value": 11.364
    },
    {
      "date": "2024-01-19",
      "value": 11.38
    },
    {
      "date": "2024-01-22",
      "value": 11.3545
    },
    {
      "date": "2024-01-23",
      "value": 11.347
    },
    {
      "date": "2024-01-24",
      "value": 11.3585
    },
    {
      "date": "2024-01-25",
      "value": 11.35
    },
    {
      "date": "2024-01-26",
      "value": 11.3203
    },
    {
      "date": "2024-01-29",
      "value": 11.3562
    },
    {
      "date": "2024-01-30",
      "value": 11.2971
    },
    {
      "date": "2024-01-31",
      "value": 11.2682
    },
    {
      "date": "2024-02-01",
      "value": 11.3354
    },
    {
      "date": "2024-02-02",
      "value": 11.268
    },
    {
      "date": "2024-02-05",
      "value": 11.374
    },
    {
      "date": "2024-02-06",
      "value": 11.3825
    },
    {
      "date": "2024-02-07",
      "value": 11.2725
    },
    {
      "date": "2024-02-08",
      "value": 11.2705
    },
    {
      "date": "2024-02-09",
      "value": 11.2815
    },
    {
      "date": "2024-02-12",
      "value": 11.232
    },
    {
      "date": "2024-02-13",
      "value": 11.251
    },
    {
      "date": "2024-02-14",
      "value": 11.3127
    },
    {
      "date": "2024-02-15",
      "value": 11.2575
    },
    {
      "date": "2024-02-16",
      "value": 11.2655
    },
    {
      "date": "2024-02-19",
      "value": 11.237
    },
    {
      "date": "2024-02-20",
      "value": 11.2185
    },
    {
      "date": "2024-02-21",
      "value": 11.2075
    },
    {
      "date": "2024-02-22",
      "value": 11.174
    },
    {
      "date": "2024-02-23",
      "value": 11.1545
    },
    {
      "date": "2024-02-26",
      "value": 11.1675
    },
    {
      "date": "2024-02-27",
      "value": 11.1805
    },
    {
      "date": "2024-02-28",
      "value": 11.192
    },
    {
      "date": "2024-02-29",
      "value": 11.215
    },
    {
      "date": "2024-03-01",
      "value": 11.1948
    },
    {
      "date": "2024-03-04",
      "value": 11.2424
    },
    {
      "date": "2024-03-05",
      "value": 11.2803
    },
    {
      "date": "2024-03-06",
      "value": 11.2555
    },
    {
      "date": "2024-03-07",
      "value": 11.1944
    },
    {
      "date": "2024-03-08",
      "value": 11.164
    },
    {
      "date": "2024-03-11",
      "value": 11.1865
    },
    {
      "date": "2024-03-12",
      "value": 11.173
    },
    {
      "date": "2024-03-13",
      "value": 11.193
    },
    {
      "date": "2024-03-14",
      "value": 11.2245
    },
    {
      "date": "2024-03-15",
      "value": 11.2674
    },
    {
      "date": "2024-03-18",
      "value": 11.3178
    },
    {
      "date": "2024-03-19",
      "value": 11.3465
    },
    {
      "date": "2024-03-20",
      "value": 11.3595
    },
    {
      "date": "2024-03-21",
      "value": 11.3645
    },
    {
      "date": "2024-03-22",
      "value": 11.4025
    },
    {
      "date": "2024-03-25",
      "value": 11.457
    },
    {
      "date": "2024-03-26",
      "value": 11.453
    },
    {
      "date": "2024-03-27",
      "value": 11.506
    },
    {
      "date": "2024-03-28",
      "value": 11.525
    },
    {
      "date": "2024-04-02",
      "value": 11.5575
    },
    {
      "date": "2024-04-03",
      "value": 11.575
    },
    {
      "date": "2024-04-04",
      "value": 11.5105
    },
    {
      "date": "2024-04-05",
      "value": 11.526
    },
    {
      "date": "2024-04-08",
      "value": 11.4675
    },
    {
      "date": "2024-04-09",
      "value": 11.4555
    },
    {
      "date": "2024-04-10",
      "value": 11.4345
    },
    {
      "date": "2024-04-11",
      "value": 11.531
    },
    {
      "date": "2024-04-12",
      "value": 11.5699
    },
    {
      "date": "2024-04-15",
      "value": 11.5583
    },
    {
      "date": "2024-04-16",
      "value": 11.635
    },
    {
      "date": "2024-04-17",
      "value": 11.6793
    },
    {
      "date": "2024-04-18",
      "value": 11.637
    },
    {
      "date": "2024-04-19",
      "value": 11.664
    },
    {
      "date": "2024-04-22",
      "value": 11.6015
    },
    {
      "date": "2024-04-23",
      "value": 11.603
    },
    {
      "date": "2024-04-24",
      "value": 11.6225
    },
    {
      "date": "2024-04-25",
      "value": 11.639
    },
    {
      "date": "2024-04-26",
      "value": 11.7052
    },
    {
      "date": "2024-04-29",
      "value": 11.685
    },
    {
      "date": "2024-04-30",
      "value": 11.753
    },
    {
      "date": "2024-05-02",
      "value": 11.682
    },
    {
      "date": "2024-05-03",
      "value": 11.6398
    },
    {
      "date": "2024-05-06",
      "value": 11.625
    },
    {
      "date": "2024-05-07",
      "value": 11.681
    },
    {
      "date": "2024-05-08",
      "value": 11.733
    },
    {
      "date": "2024-05-10",
      "value": 11.6865
    },
    {
      "date": "2024-05-13",
      "value": 11.7
    },
    {
      "date": "2024-05-14",
      "value": 11.7285
    },
    {
      "date": "2024-05-15",
      "value": 11.6751
    },
    {
      "date": "2024-05-16",
      "value": 11.6172
    },
    {
      "date": "2024-05-17",
      "value": 11.655
    },
    {
      "date": "2024-05-20",
      "value": 11.6127
    },
    {
      "date": "2024-05-21",
      "value": 11.581
    },
    {
      "date": "2024-05-22",
      "value": 11.6325
    },
    {
      "date": "2024-05-23",
      "value": 11.5925
    },
    {
      "date": "2024-05-24",
      "value": 11.599
    },
    {
      "date": "2024-05-27",
      "value": 11.54
    },
    {
      "date": "2024-05-28",
      "value": 11.466
    },
    {
      "date": "2024-05-29",
      "value": 11.5215
    },
    {
      "date": "2024-05-30",
      "value": 11.4995
    },
    {
      "date": "2024-05-31",
      "value": 11.421
    },
    {
      "date": "2024-06-03",
      "value": 11.4035
    },
    {
      "date": "2024-06-04",
      "value": 11.3755
    },
    {
      "date": "2024-06-05",
      "value": 11.3275
    },
    {
      "date": "2024-06-07",
      "value": 11.3075
    },
    {
      "date": "2024-06-10",
      "value": 11.333
    },
    {
      "date": "2024-06-11",
      "value": 11.2467
    },
    {
      "date": "2024-06-12",
      "value": 11.2345
    },
    {
      "date": "2024-06-13",
      "value": 11.221
    },
    {
      "date": "2024-06-14",
      "value": 11.2731
    },
    {
      "date": "2024-06-17",
      "value": 11.2933
    },
    {
      "date": "2024-06-18",
      "value": 11.255
    },
    {
      "date": "2024-06-19",
      "value": 11.214
    },
    {
      "date": "2024-06-20",
      "value": 11.198
    },
    {
      "date": "2024-06-24",
      "value": 11.2555
    },
    {
      "date": "2024-06-25",
      "value": 11.2255
    },
    {
      "date": "2024-06-26",
      "value": 11.3038
    },
    {
      "date": "2024-06-27",
      "value": 11.338
    },
    {
      "date": "2024-06-28",
      "value": 11.3595
    },
    {
      "date": "2024-07-01",
      "value": 11.3675
    },
    {
      "date": "2024-07-02",
      "value": 11.417
    },
    {
      "date": "2024-07-03",
      "value": 11.371
    },
    {
      "date": "2024-07-04",
      "value": 11.3375
    },
    {
      "date": "2024-07-05",
      "value": 11.3605
    },
    {
      "date": "2024-07-08",
      "value": 11.3805
    },
    {
      "date": "2024-07-09",
      "value": 11.422
    },
    {
      "date": "2024-07-10",
      "value": 11.4075
    },
    {
      "date": "2024-07-11",
      "value": 11.419
    },
    {
      "date": "2024-07-12",
      "value": 11.4965
    },
    {
      "date": "2024-07-15",
      "value": 11.5375
    },
    {
      "date": "2024-07-16",
      "value": 11.5545
    },
    {
      "date": "2024-07-17",
      "value": 11.5085
    },
    {
      "date": "2024-07-18",
      "value": 11.5338
    },
    {
      "date": "2024-07-19",
      "value": 11.61
    },
    {
      "date": "2024-07-22",
      "value": 11.6295
    },
    {
      "date": "2024-07-23",
      "value": 11.6735
    },
    {
      "date": "2024-07-24",
      "value": 11.6875
    },
    {
      "date": "2024-07-25",
      "value": 11.774
    },
    {
      "date": "2024-07-26",
      "value": 11.7325
    },
    {
      "date": "2024-07-29",
      "value": 11.7265
    },
    {
      "date": "2024-07-30",
      "value": 11.686
    },
    {
      "date": "2024-07-31",
      "value": 11.6125
    },
    {
      "date": "2024-08-01",
      "value": 11.522
    },
    {
      "date": "2024-08-02",
      "value": 11.5843
    },
    {
      "date": "2024-08-05",
      "value": 11.534
    },
    {
      "date": "2024-08-06",
      "value": 11.559
    },
    {
      "date": "2024-08-07",
      "value": 11.4235
    },
    {
      "date": "2024-08-08",
      "value": 11.4955
    },
    {
      "date": "2024-08-09",
      "value": 11.4955
    },
    {
      "date": "2024-08-12",
      "value": 11.4935
    },
    {
      "date": "2024-08-13",
      "value": 11.506
    },
    {
      "date": "2024-08-14",
      "value": 11.4843
    },
    {
      "date": "2024-08-15",
      "value": 11.5135
    },
    {
      "date": "2024-08-16",
      "value": 11.5435
    },
    {
      "date": "2024-08-19",
      "value": 11.4871
    },
    {
      "date": "2024-08-20",
      "value": 11.3825
    },
    {
      "date": "2024-08-21",
      "value": 11.378
    },
    {
      "date": "2024-08-22",
      "value": 11.392
    },
    {
      "date": "2024-08-23",
      "value": 11.4355
    },
    {
      "date": "2024-08-26",
      "value": 11.403
    },
    {
      "date": "2024-08-27",
      "value": 11.3758
    },
    {
      "date": "2024-08-28",
      "value": 11.335
    },
    {
      "date": "2024-08-29",
      "value": 11.3455
    },
    {
      "date": "2024-08-30",
      "value": 11.3355
    },
    {
      "date": "2024-09-02",
      "value": 11.351
    },
    {
      "date": "2024-09-03",
      "value": 11.372
    },
    {
      "date": "2024-09-04",
      "value": 11.411
    },
    {
      "date": "2024-09-05",
      "value": 11.3995
    },
    {
      "date": "2024-09-06",
      "value": 11.3698
    },
    {
      "date": "2024-09-09",
      "value": 11.455
    },
    {
      "date": "2024-09-10",
      "value": 11.4355
    },
    {
      "date": "2024-09-11",
      "value": 11.435
    },
    {
      "date": "2024-09-12",
      "value": 11.414
    },
    {
      "date": "2024-09-13",
      "value": 11.3635
    },
    {
      "date": "2024-09-16",
      "value": 11.3195
    },
    {
      "date": "2024-09-17",
      "value": 11.3245
    },
    {
      "date": "2024-09-18",
      "value": 11.324
    },
    {
      "date": "2024-09-19",
      "value": 11.3175
    },
    {
      "date": "2024-09-20",
      "value": 11.381
    },
    {
      "date": "2024-09-23",
      "value": 11.362
    },
    {
      "date": "2024-09-24",
      "value": 11.2935
    },
    {
      "date": "2024-09-25",
      "value": 11.311
    },
    {
      "date": "2024-09-26",
      "value": 11.3
    },
    {
      "date": "2024-09-27",
      "value": 11.273
    },
    {
      "date": "2024-09-30",
      "value": 11.3
    },
    {
      "date": "2024-10-01",
      "value": 11.3145
    },
    {
      "date": "2024-10-02",
      "value": 11.3495
    },
    {
      "date": "2024-10-03",
      "value": 11.361
    },
    {
      "date": "2024-10-04",
      "value": 11.3375
    },
    {
      "date": "2024-10-07",
      "value": 11.366
    },
    {
      "date": "2024-10-08",
      "value": 11.349
    },
    {
      "date": "2024-10-09",
      "value": 11.362
    },
    {
      "date": "2024-10-10",
      "value": 11.3655
    },
    {
      "date": "2024-10-11",
      "value": 11.354
    },
    {
      "date": "2024-10-14",
      "value": 11.3735
    },
    {
      "date": "2024-10-15",
      "value": 11.301
    },
    {
      "date": "2024-10-16",
      "value": 11.346
    },
    {
      "date": "2024-10-17",
      "value": 11.418
    },
    {
      "date": "2024-10-18",
      "value": 11.4205
    },
    {
      "date": "2024-10-21",
      "value": 11.4275
    },
    {
      "date": "2024-10-22",
      "value": 11.4005
    },
    {
      "date": "2024-10-23",
      "value": 11.412
    },
    {
      "date": "2024-10-24",
      "value": 11.419
    },
    {
      "date": "2024-10-25",
      "value": 11.4475
    },
    {
      "date": "2024-10-28",
      "value": 11.471
    },
    {
      "date": "2024-10-29",
      "value": 11.517
    },
    {
      "date": "2024-10-30",
      "value": 11.566
    },
    {
      "date": "2024-10-31",
      "value": 11.6308
    },
    {
      "date": "2024-11-01",
      "value": 11.6115
    },
    {
      "date": "2024-11-04",
      "value": 11.6445
    },
    {
      "date": "2024-11-05",
      "value": 11.6665
    },
    {
      "date": "2024-11-06",
      "value": 11.6515
    },
    {
      "date": "2024-11-07",
      "value": 11.599
    },
    {
      "date": "2024-11-08",
      "value": 11.59
    },
    {
      "date": "2024-11-11",
      "value": 11.592
    },
    {
      "date": "2024-11-12",
      "value": 11.542
    },
    {
      "date": "2024-11-13",
      "value": 11.5895
    },
    {
      "date": "2024-11-14",
      "value": 11.603
    },
    {
      "date": "2024-11-15",
      "value": 11.5905
    },
    {
      "date": "2024-11-18",
      "value": 11.6
    },
    {
      "date": "2024-11-19",
      "value": 11.584
    },
    {
      "date": "2024-11-20",
      "value": 11.605
    },
    {
      "date": "2024-11-21",
      "value": 11.607
    },
    {
      "date": "2024-11-22",
      "value": 11.553
    },
    {
      "date": "2024-11-25",
      "value": 11.503
    },
    {
      "date": "2024-11-26",
      "value": 11.523
    },
    {
      "date": "2024-11-27",
      "value": 11.529
    },
    {
      "date": "2024-11-28",
      "value": 11.5375
    },
    {
      "date": "2024-11-29",
      "value": 11.518
    },
    {
      "date": "2024-12-02",
      "value": 11.527
    },
    {
      "date": "2024-12-03",
      "value": 11.5755
    },
    {
      "date": "2024-12-04",
      "value": 11.548
    },
    {
      "date": "2024-12-05",
      "value": 11.5095
    },
    {
      "date": "2024-12-06",
      "value": 11.523
    },
    {
      "date": "2024-12-09",
      "value": 11.536
    },
    {
      "date": "2024-12-10",
      "value": 11.5335
    },
    {
      "date": "2024-12-11",
      "value": 11.5165
    },
    {
      "date": "2024-12-12",
      "value": 11.5
    },
    {
      "date": "2024-12-13",
      "value": 11.515
    },
    {
      "date": "2024-12-16",
      "value": 11.4541
    },
    {
      "date": "2024-12-17",
      "value": 11.472
    },
    {
      "date": "2024-12-18",
      "value": 11.4895
    },
    {
      "date": "2024-12-19",
      "value": 11.4625
    },
    {
      "date": "2024-12-20",
      "value": 11.476
    },
    {
      "date": "2024-12-23",
      "value": 11.484
    },
    {
      "date": "2024-12-27",
      "value": 11.4795
    },
    {
      "date": "2024-12-30",
      "value": 11.4865
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2024",
      "avg": 11.4321689243,
      "high": 11.774,
      "high_date": "2024-07-25",
      "low": 11.1545,
      "low_date": "2024-01-02",
      "count": 251,
      "last_date": "2024-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2024-01",
        "avg": 11.2833772727,
        "high": 11.3925,
        "high_date": "2024-01-17",
        "low": 11.1545,
        "low_date": "2024-01-02",
        "count": 22,
        "last_date": "2024-01-31"
      },
      {
        "period_type": "month",
        "period": "2024-02",
        "avg": 11.2499809524,
        "high": 11.3825,
        "high_date": "2024-02-06",
        "low": 11.1545,
        "low_date": "2024-02-23",
        "count": 21,
        "last_date": "2024-02-29"
      },
      {
        "period_type": "month",
        "period": "2024-03",
        "avg": 11.30538,
        "high": 11.525,
        "high_date": "2024-03-28",
        "low": 11.164,
        "low_date": "2024-03-08",
        "count": 20,
        "last_date": "2024-03-28"
      },
      {
        "period_type": "month",
        "period": "2024-04",
        "avg": 11.5909619048,
        "high": 11.753,
        "high_date": "2024-04-30",
        "low": 11.4345,
        "low_date": "2024-04-10",
        "count": 21,
        "last_date": "2024-04-30"
      },
      {
        "period_type": "month",
        "period": "2024-05",
        "avg": 11.613752381,
        "high": 11.733,
        "high_date": "2024-05-08",
        "low": 11.421,
        "low_date": "2024-05-31",
        "count": 21,
        "last_date": "2024-05-31"
      },
      {
        "period_type": "month",
        "period": "2024-06",
        "avg": 11.2869388889,
        "high": 11.4035,
        "high_date": "2024-06-03",
        "low": 11.198,
        "low_date": "2024-06-20",
        "count": 18,
        "last_date": "2024-06-28"
      },
      {
        "period_type": "month",
        "period": "2024-07",
        "avg": 11.5324043478,
        "high": 11.774,
        "high_date": "2024-07-25",
        "low": 11.3375,
        "low_date": "2024-07-04",
        "count": 23,
        "last_date": "2024-07-31"
      },
      {
        "period_type": "month",
        "period": "2024-08",
        "avg": 11.4556590909,
        "high": 11.5843,
        "high_date": "2024-08-02",
        "low": 11.335,
        "low_date": "2024-08-28",
        "count": 22,
        "last_date": "2024-08-30"
      },
      {
        "period_type": "month",
        "period": "2024-09",
        "avg": 11.3577285714,
        "high": 11.455,
        "high_date": "2024-09-09",
        "low": 11.273,
        "low_date": "2024-09-27",
        "count": 21,
        "last_date": "2024-09-30"
      },
      {
        "period_type": "month",
        "period": "2024-10",
        "avg": 11.4047521739,
        "high": 11.6308,
        "high_date": "2024-10-31",
        "low": 11.301,
        "low_date": "2024-10-15",
        "count": 23,
        "last_date": "2024-10-31"
      },
      {
        "period_type": "month",
        "period": "2024-11",
        "avg": 11.5828333333,
        "high": 11.6665,
        "high_date": "2024-11-05",
        "low": 11.503,
        "low_date": "2024-11-25",
        "count": 21,
        "last_date": "2024-11-29"
      },
      {
        "period_type": "month",
        "period": "2024-12",
        "avg": 11.5048944444,
        "high": 11.5755,
        "high_date": "2024-12-03",
        "low": 11.4541,
        "low_date": "2024-12-16",
        "count": 18,
        "last_date": "2024-12-30"
      }
    ]
  }
}