{
  "currency": "EUR",
  "year": "2025",
  "complete": true,
  "date_used": "2025-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 11.06772,
  "observations": [
    {
      "date": "2025-01-02",
      "value": 11.4223
    },
    {
      "date": "2025-01-03",
      "value": 11.4395
    },
    {
      "date": "2025-01-07",
      "value": 11.475
    },
    {
      "date": "2025-01-08",
      "value": 11.5125
    },
    {
      "date": "2025-01-09",
      "value": 11.4945
    },
    {
      "date": "2025-01-10",
      "value": 11.497
    },
    {
      "date": "2025-01-13",
      "value": 11.5055
    },
    {
      "date": "2025-01-14",
      "value": 11.512
    },
    {
      "date": "2025-01-15",
      "value": 11.5015
    },
    {
      "date": "2025-01-16",
      "value": 11.485
    },
    {
      "date": "2025-01-17",
      "value": 11.506
    },
    {
      "date": "2025-01-20",
      "value": 11.4945
    },
    {
      "date": "2025-01-21",
      "value": 11.475
    },
    {
      "date": "2025-01-22",
      "value": 11.467
    },
    {
      "date": "2025-01-23",
      "value": 11.4685
    },
    {
      "date": "2025-01-24",
      "value": 11.459
    },
    {
      "date": "2025-01-27",
      "value": 11.496
    },
    {
      "date": "2025-01-28",
      "value": 11.478
    },
    {
      "date": "2025-01-29",
      "value": 11.4555
    },
    {
      "date": "2025-01-30",
      "value": 11.47
    },
    {
      "date": "2025-01-31",
      "value": 11.474
    },
    {
      "date": "2025-02-03",
      "value": 11.481
    },
    {
      "date": "2025-02-04",
      "value": 11.418
    },
    {
      "date": "2025-02-05",
      "value": 11.3583
    },
    {
      "date": "2025-02-06",
      "value": 11.321
    },
    {
      "date": "2025-02-07",
      "value": 11.2865
    },
    {
      "date": "2025-02-10",
      "value": 11.2765
    },
    {
      "date": "2025-02-11",
      "value": 11.2525
    },
    {
      "date": "2025-02-12",
      "value": 11.2895
    },
    {
      "date": "2025-02-13",
      "value": 11.2815
    },
    {
      "date": "2025-02-14",
      "value": 11.2445
    },
    {
      "date": "2025-02-17",
      "value": 11.216
    },
    {
      "date": "2025-02-18",
      "value": 11.2115
    },
    {
      "date": "2025-02-19",
      "value": 11.214
    },
    {
      "date": "2025-02-20",
      "value": 11.166
    },
    {
      "date": "2025-02-21",
      "value": 11.1425
    },
    {
      "date": "2025-02-24",
      "value": 11.153
    },
    {
      "date": "2025-02-25",
      "value": 11.1455
    },
    {
      "date": "2025-02-26",
      "value": 11.143
    },
    {
      "date": "2025-02-27",
      "value": 11.159
    },
    {
      "date": "2025-02-28",
      "value": 11.188
    },
    {
      "date": "2025-03-03",
      "value": 11.15
    },
    {
      "date": "2025-03-04",
      "value": 11.0995
    },
    {
      "date": "2025-03-05",
      "value": 11.0125
    },
    {
      "date": "2025-03-06",
      "value": 10.962
    },
    {
      "date": "2025-03-07",
      "value": 10.9715
    },
    {
      "date": "2025-03-10",
      "value": 10.9695
    },
    {
      "date": "2025-03-11",
      "value": 10.9815
    },
    {
      "date": "2025-03-12",
      "value": 10.9765
    },
    {
      "date": "2025-03-13",
      "value": 11.07
    },
    {
      "date": "2025-03-14",
      "value": 11.0538
    },
    {
      "date": "2025-03-17",
      "value": 11.0225
    },
    {
      "date": "2025-03-18",
      "value": 10.997
    },
    {
      "date": "2025-03-19",
      "value": 11.0025
    },
    {
      "date": "2025-03-20",
      "value": 11.0295
    },
    {
      "date": "2025-03-21",
      "value": 10.933
    },
    {
      "date": "2025-03-24",
      "value": 10.957
    },
    {
      "date": "2025-03-25",
      "value": 10.7975
    },
    {
      "date": "2025-03-26",
      "value": 10.8395
    },
    {
      "date": "2025-03-27",
      "value": 10.8235
    },
    {
      "date": "2025-03-28",
      "value": 10.82
    },
    {
      "date": "2025-03-31",
      "value": 10.849
    },
    {
      "date": "2025-04-01",
      "value": 10.816
    },
    {
      "date": "2025-04-02",
      "value": 10.764
    },
    {
      "date": "2025-04-03",
      "value": 10.7205
    },
    {
      "date": "2025-04-04",
      "value": 10.974
    },
    {
      "date": "2025-04-07",
      "value": 11.078
    },
    {
      "date": "2025-04-08",
      "value": 10.9775
    },
    {
      "date": "2025-04-09",
      "value": 11.0715
    },
    {
      "date": "2025-04-10",
      "value": 11.019
    },
    {
      "date": "2025-04-11",
      "value": 11.1198
    },
    {
      "date": "2025-04-14",
      "value": 11.0065
    },
    {
      "date": "2025-04-15",
      "value": 11.0611
    },
    {
      "date": "2025-04-16",
      "value": 11.155
    },
    {
      "date": "2025-04-17",
      "value": 11.0278
    },
    {
      "date": "2025-04-22",
      "value": 10.9153
    },
    {
      "date": "2025-04-23",
      "value": 10.9395
    },
    {
      "date": "2025-04-24",
      "value": 10.911
    },
    {
      "date": "2025-04-25",
      "value": 11.0015
    },
    {
      "date": "2025-04-28",
      "value": 10.997
    },
    {
      "date": "2025-04-29",
      "value": 10.962
    },
    {
      "date": "2025-04-30",
      "value": 10.9715
    },
    {
      "date": "2025-05-02",
      "value": 10.9375
    },
    {
      "date": "2025-05-05",
      "value": 10.9355
    },
    {
      "date": "2025-05-06",
      "value": 10.88
    },
    {
      "date": "2025-05-07",
      "value": 10.903
    },
    {
      "date": "2025-05-08",
      "value": 10.903
    },
    {
      "date": "2025-05-09",
      "value": 10.92
    },
    {
      "date": "2025-05-12",
      "value": 10.8845
    },
    {
      "date": "2025-05-13",
      "value": 10.8255
    },
    {
      "date": "2025-05-14",
      "value": 10.854
    },
    {
      "date": "2025-05-15",
      "value": 10.8875
    },
    {
      "date": "2025-05-16",
      "value": 10.9327
    },
    {
      "date": "2025-05-19",
      "value": 10.9015
    },
    {
      "date": "2025-05-20",
      "value": 10.8835
    },
    {
      "date": "2025-05-21",
      "value": 10.8445
    },
    {
      "date": "2025-05-22",
      "value": 10.8485
    },
    {
      "date": "2025-05-23",
      "value": 10.8348
    },
    {
      "date": "2025-05-26",
      "value": 10.8335
    },
    {
      "date": "2025-05-27",
      "value": 10.8785
    },
    {
      "date": "2025-05-28",
      "value": 10.8735
    },
    {
      "date": "2025-05-30",
      "value": 10.8735
    },
    {
      "date": "2025-06-02",
      "value": 10.8535
    },
    {
      "date": "2025-06-03",
      "value": 10.9245
    },
    {
      "date": "2025-06-04",
      "value": 10.9475
    },
    {
      "date": "2025-06-05",
      "value": 10.943
    },
    {
      "date": "2025-06-09",
      "value": 10.97
    },
    {
      "date": "2025-06-10",
      "value": 10.946
    },
    {
      "date": "2025-06-11",
      "value": 10.9845
    },
    {
      "date": "2025-06-12",
      "value": 10.9355
    },
    {
      "date": "2025-06-13",
      "value": 10.9635
    },
    {
      "date": "2025-06-16",
      "value": 10.9615
    },
    {
      "date": "2025-06-17",
      "value": 10.948
    },
    {
      "date": "2025-06-18",
      "value": 11.027
    },
    {
      "date": "2025-06-19",
      "value": 11.067
    },
    {
      "date": "2025-06-23",
      "value": 11.1635
    },
    {
      "date": "2025-06-24",
      "value": 11.063
    },
    {
      "date": "2025-06-25",
      "value": 11.06
    },
    {
      "date": "2025-06-26",
      "value": 11.091
    },
    {
      "date": "2025-06-27",
      "value": 11.1183
    },
    {
      "date": "2025-06-30",
      "value": 11.1465
    },
    {
      "date": "2025-07-01",
      "value": 11.159
    },
    {
      "date": "2025-07-02",
      "value": 11.2005
    },
    {
      "date": "2025-07-03",
      "value": 11.2515
    },
    {
      "date": "2025-07-04",
      "value": 11.2505
    },
    {
      "date": "2025-07-07",
      "value": 11.1645
    },
    {
      "date": "2025-07-08",
      "value": 11.1695
    },
    {
      "date": "2025-07-09",
      "value": 11.1645
    },
    {
      "date": "2025-07-10",
      "value": 11.152
    },
    {
      "date": "2025-07-11",
      "value": 11.148
    },
    {
      "date": "2025-07-14",
      "value": 11.205
    },
    {
      "date": "2025-07-15",
      "value": 11.27
    },
    {
      "date": "2025-07-16",
      "value": 11.3195
    },
    {
      "date": "2025-07-17",
      "value": 11.311
    },
    {
      "date": "2025-07-18",
      "value": 11.2505
    },
    {
      "date": "2025-07-21",
      "value": 11.212
    },
    {
      "date": "2025-07-22",
      "value": 11.211
    },
    {
      "date": "2025-07-23",
      "value": 11.164
    },
    {
      "date": "2025-07-24",
      "value": 11.185
    },
    {
      "date": "2025-07-25",
      "value": 11.1665
    },
    {
      "date": "2025-07-28",
      "value": 11.1545
    },
    {
      "date": "2025-07-29",
      "value": 11.156
    },
    {
      "date": "2025-07-30",
      "value": 11.1435
    },
    {
      "date": "2025-07-31",
      "value": 11.1575
    },
    {
      "date": "2025-08-01",
      "value": 11.1965
    },
    {
      "date": "2025-08-04",
      "value": 11.1825
    },
    {
      "date": "2025-08-05",
      "value": 11.173
    },
    {
      "date": "2025-08-06",
      "value": 11.1955
    },
    {
      "date": "2025-08-07",
      "value": 11.1945
    },
    {
      "date": "2025-08-08",
      "value": 11.178
    },
    {
      "date": "2025-08-11",
      "value": 11.182
    },
    {
      "date": "2025-08-12",
      "value": 11.192
    },
    {
      "date": "2025-08-13",
      "value": 11.1575
    },
    {
      "date": "2025-08-14",
      "value": 11.182
    },
    {
      "date": "2025-08-15",
      "value": 11.1775
    },
    {
      "date": "2025-08-18",
      "value": 11.157
    },
    {
      "date": "2025-08-19",
      "value": 11.158
    },
    {
      "date": "2025-08-20",
      "value": 11.177
    },
    {
      "date": "2025-08-21",
      "value": 11.164
    },
    {
      "date": "2025-08-22",
      "value": 11.1775
    },
    {
      "date": "2025-08-25",
      "value": 11.1345
    },
    {
      "date": "2025-08-26",
      "value": 11.1565
    },
    {
      "date": "2025-08-27",
      "value": 11.116
    },
    {
      "date": "2025-08-28",
      "value": 11.0735
    },
    {
      "date": "2025-08-29",
      "value": 11.055
    },
    {
      "date": "2025-09-01",
      "value": 11.012
    },
    {
      "date": "2025-09-02",
      "value": 11.003
    },
    {
      "date": "2025-09-03",
      "value": 11.0015
    },
    {
      "date": "2025-09-04",
      "value": 11.0185
    },
    {
      "date": "2025-09-05",
      "value": 11.001
    },
    {
      "date": "2025-09-08",
      "value": 11.0005
    },
    {
      "date": "2025-09-09",
      "value": 11.0018
    },
    {
      "date": "2025-09-10",
      "value": 10.951
    },
    {
      "date": "2025-09-11",
      "value": 10.9515
    },
    {
      "date": "2025-09-12",
      "value": 10.9485
    },
    {
      "date": "2025-09-15",
      "value": 10.9115
    },
    {
      "date": "2025-09-16",
      "value": 10.9305
    },
    {
      "date": "2025-09-17",
      "value": 10.9635
    },
    {
      "date": "2025-09-18",
      "value": 10.998
    },
    {
      "date": "2025-09-19",
      "value": 11.0705
    },
    {
      "date": "2025-09-22",
      "value": 11.0495
    },
    {
      "date": "2025-09-23",
      "value": 10.9887
    },
    {
      "date": "2025-09-24",
      "value": 11.035
    },
    {
      "date": "2025-09-25",
      "value": 11.0485
    },
    {
      "date": "2025-09-26",
      "value": 11.037
    },
    {
      "date": "2025-09-29",
      "value": 11.03
    },
    {
      "date": "2025-09-30",
      "value": 11.0565
    },
    {
      "date": "2025-10-01",
      "value": 11.0355
    },
    {
      "date": "2025-10-02",
      "value": 11.0025
    },
    {
      "date": "2025-10-03",
      "value": 11.003
    },
    {
      "date": "2025-10-06",
      "value": 10.988
    },
    {
      "date": "2025-10-07",
      "value": 10.9495
    },
    {
      "date": "2025-10-08",
      "value": 10.9635
    },
    {
      "date": "2025-10-09",
      "value": 10.987
    },
    {
      "date": "2025-10-10",
      "value": 11.008
    },
    {
      "date": "2025-10-13",
      "value": 11.013
    },
    {
      "date": "2025-10-14",
      "value": 11.038
    },
    {
      "date": "2025-10-15",
      "value": 11.0195
    },
    {
      "date": "2025-10-16",
      "value": 11.013
    },
    {
      "date": "2025-10-17",
      "value": 11.03
    },
    {
      "date": "2025-10-20",
      "value": 10.99
    },
    {
      "date": "2025-10-21",
      "value": 10.9345
    },
    {
      "date": "2025-10-22",
      "value": 10.916
    },
    {
      "date": "2025-10-23",
      "value": 10.9193
    },
    {
      "date": "2025-10-24",
      "value": 10.904
    },
    {
      "date": "2025-10-27",
      "value": 10.912
    },
    {
      "date": "2025-10-28",
      "value": 10.921
    },
    {
      "date": "2025-10-29",
      "value": 10.896
    },
    {
      "date": "2025-10-30",
      "value": 10.94
    },
    {
      "date": "2025-10-31",
      "value": 10.925
    },
    {
      "date": "2025-11-03",
      "value": 10.935
    },
    {
      "date": "2025-11-04",
      "value": 10.9865
    },
    {
      "date": "2025-11-05",
      "value": 11.0175
    },
    {
      "date": "2025-11-06",
      "value": 10.99
    },
    {
      "date": "2025-11-07",
      "value": 11.046
    },
    {
      "date": "2025-11-10",
      "value": 10.987
    },
    {
      "date": "2025-11-11",
      "value": 10.973
    },
    {
      "date": "2025-11-12",
      "value": 10.9395
    },
    {
      "date": "2025-11-13",
      "value": 10.9405
    },
    {
      "date": "2025-11-14",
      "value": 10.9835
    },
    {
      "date": "2025-11-17",
      "value": 10.9635
    },
    {
      "date": "2025-11-18",
      "value": 10.997
    },
    {
      "date": "2025-11-19",
      "value": 10.992
    },
    {
      "date": "2025-11-20",
      "value": 10.9995
    },
    {
      "date": "2025-11-21",
      "value": 11.026
    },
    {
      "date": "2025-11-24",
      "value": 11.006
    },
    {
      "date": "2025-11-25",
      "value": 11.048
    },
    {
      "date": "2025-11-26",
      "value": 11.0345
    },
    {
      "date": "2025-11-27",
      "value": 10.9945
    },
    {
      "date": "2025-11-28",
      "value": 10.9695
    },
    {
      "date": "2025-12-01",
      "value": 10.963
    },
    {
      "date": "2025-12-02",
      "value": 10.9865
    },
    {
      "date": "2025-12-03",
      "value": 10.955
    },
    {
      "date": "2025-12-04",
      "value": 10.967
    },
    {
      "date": "2025-12-05",
      "value": 10.959
    },
    {
      "date": "2025-12-08",
      "value": 10.9495
    },
    {
      "date": "2025-12-09",
      "value": 10.9015
    },
    {
      "date": "2025-12-10",
      "value": 10.858
    },
    {
      "date": "2025-12-11",
      "value": 10.845
    },
    {
      "date": "2025-12-12",
      "value": 10.8865
    },
    {
      "date": "2025-12-15",
      "value": 10.9155
    },
    {
      "date": "2025-12-16",
      "value": 10.942
    },
    {
      "date": "2025-12-17",
      "value": 10.936
    },
    {
      "date": "2025-12-18",
      "value": 10.9015
    },
    {
      "date": "2025-12-19",
      "value": 10.904
    },
    {
      "date": "2025-12-22",
      "value": 10.856
    },
    {
      "date": "2025-12-23",
      "value": 10.82
    },
    {
      "date": "2025-12-29",
      "value": 10.816
    },
    {
      "date": "2025-12-30",
      "value": 10.818
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2025",
      "avg": 11.0677228916,
      "high": 11.5125,
      "high_date": "2025-01-08",
      "low": 10.7205,
      "low_date": "2025-04-03",
      "count": 249,
      "last_date": "2025-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2025-01",
        "avg": 11.4803952381,
        "high": 11.5125,
        "high_date": "2025-01-08",
        "low": 11.4223,
        "low_date": "2025-01-02",
        "count": 21,
        "last_date": "2025-01-31"
      },
      {
        "period_type": "month",
        "period": "2025-02",
        "avg": 11.24739,
        "high": 11.481,
        "high_date": "2025-02-03",
        "low": 11.1425,
        "low_date": "2025-02-21",
        "count": 20,
        "last_date": "2025-02-28"
      },
      {
        "period_type": "month",
        "period": "2025-03",
        "avg": 10.9675142857,
        "high": 11.15,
        "high_date": "2025-03-03",
        "low": 10.7975,
        "low_date": "2025-03-25",
        "count": 21,
        "last_date": "2025-03-31"
      },
      {
        "period_type": "month",
        "period": "2025-04",
        "avg": 10.974425,
        "high": 11.155,
        "high_date": "2025-04-16",
        "low": 10.7205,
        "low_date": "2025-04-03",
        "count": 20,
        "last_date": "2025-04-30"
      },
      {
        "period_type": "month",
        "period": "2025-05",
        "avg": 10.88175,
        "high": 10.9375,
        "high_date": "2025-05-02",
        "low": 10.8255,
        "low_date": "2025-05-13",
        "count": 20,
        "last_date": "2025-05-30"
      },
      {
        "period_type": "month",
        "period": "2025-06",
        "avg": 11.0059894737,
        "high": 11.1635,
        "high_date": "2025-06-23",
        "low": 10.8535,
        "low_date": "2025-06-02",
        "count": 19,
        "last_date": "2025-06-30"
      },
      {
        "period_type": "month",
        "period": "2025-07",
        "avg": 11.1985217391,
        "high": 11.3195,
        "high_date": "2025-07-16",
        "low": 11.1435,
        "low_date": "2025-07-30",
        "count": 23,
        "last_date": "2025-07-31"
      },
      {
        "period_type": "month",
        "period": "2025-08",
        "avg": 11.160952381,
        "high": 11.1965,
        "high_date": "2025-08-01",
        "low": 11.055,
        "low_date": "2025-08-29",
        "count": 21,
        "last_date": "2025-08-29"
      },
      {
        "period_type": "month",
        "period": "2025-09",
        "avg": 11.0003863636,
        "high": 11.0705,
        "high_date": "2025-09-19",
        "low": 10.9115,
        "low_date": "2025-09-15",
        "count": 22,
        "last_date": "2025-09-30"
      },
      {
        "period_type": "month",
        "period": "2025-10",
        "avg": 10.969926087,
        "high": 11.038,
        "high_date": "2025-10-14",
        "low": 10.896,
        "low_date": "2025-10-29",
        "count": 23,
        "last_date": "2025-10-31"
      },
      {
        "period_type": "month",
        "period": "2025-11",
        "avg": 10.99145,
        "high": 11.048,
        "high_date": "2025-11-25",
        "low": 10.935,
        "low_date": "2025-11-03",
        "count": 20,
        "last_date": "2025-11-28"
      },
      {
        "period_type": "month",
        "period": "2025-12",
        "avg": 10.9042105263,
        "high": 10.9865,
        "high_date": "2025-12-02",
        "low": 10.816,
        "low_date": "2025-12-29",
        "count": 19,
        "last_date": "2025-12-30"
      }
    ]
  }
}