{
  "currency": "EUR",
  "year": "2026",
  "complete": false,
  "date_used": "2026-10-16",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 EUR",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": null,
  "observations": [
    {
      "date": "2026-01-02",
      "value": 10.8085
    },
    {
      "date": "2026-01-05",
      "value": 10.787
    },
    {
      "date": "2026-01-07",
      "value": 10.7365
    },
    {
      "date": "2026-01-08",
      "value": 10.766
    },
    {
      "date": "2026-01-09",
      "value": 10.748
    },
    {
      "date": "2026-01-12",
      "value": 10.7008
    },
    {
      "date": "2026-01-13",
      "value": 10.7135
    },
    {
      "date": "2026-01-14",
      "value": 10.723
    },
    {
      "date": "2026-01-15",
      "value": 10.6985
    },
    {
      "date": "2026-01-16",
      "value": 10.719
    },
    {
      "date": "2026-01-19",
      "value": 10.73
    },
    {
      "date": "2026-01-20",
      "value": 10.708
    },
    {
      "date": "2026-01-21",
      "value": 10.661
    },
    {
      "date": "2026-01-22",
      "value": 10.594
    },
    {
      "date": "2026-01-23",
      "value": 10.5705
    },
    {
      "date": "2026-01-26",
      "value": 10.6265
    },
    {
      "date": "2026-01-27",
      "value": 10.582
    },
    {
      "date": "2026-01-28",
      "value": 10.5885
    },
    {
      "date": "2026-01-29",
      "value": 10.5645
    },
    {
      "date": "2026-01-30",
      "value": 10.5205
    },
    {
      "date": "2026-02-02",
      "value": 10.5935
    },
    {
      "date": "2026-02-03",
      "value": 10.5485
    },
    {
      "date": "2026-02-04",
      "value": 10.577
    },
    {
      "date": "2026-02-05",
      "value": 10.641
    },
    {
      "date": "2026-02-06",
      "value": 10.6735
    },
    {
      "date": "2026-02-09",
      "value": 10.6505
    },
    {
      "date": "2026-02-10",
      "value": 10.6135
    },
    {
      "date": "2026-02-11",
      "value": 10.564
    },
    {
      "date": "2026-02-12",
      "value": 10.567
    },
    {
      "date": "2026-02-13",
      "value": 10.6254
    },
    {
      "date": "2026-02-16",
      "value": 10.6205
    },
    {
      "date": "2026-02-17",
      "value": 10.648
    },
    {
      "date": "2026-02-18",
      "value": 10.616
    },
    {
      "date": "2026-02-19",
      "value": 10.6915
    },
    {
      "date": "2026-02-20",
      "value": 10.6745
    },
    {
      "date": "2026-02-23",
      "value": 10.6955
    },
    {
      "date": "2026-02-24",
      "value": 10.688
    },
    {
      "date": "2026-02-25",
      "value": 10.6765
    },
    {
      "date": "2026-02-26",
      "value": 10.673
    },
    {
      "date": "2026-02-27",
      "value": 10.6643
    },
    {
      "date": "2026-03-02",
      "value": 10.708
    },
    {
      "date": "2026-03-03",
      "value": 10.7265
    },
    {
      "date": "2026-03-04",
      "value": 10.6785
    },
    {
      "date": "2026-03-05",
      "value": 10.6885
    },
    {
      "date": "2026-03-06",
      "value": 10.693
    },
    {
      "date": "2026-03-09",
      "value": 10.6945
    },
    {
      "date": "2026-03-10",
      "value": 10.606
    },
    {
      "date": "2026-03-11",
      "value": 10.6543
    },
    {
      "date": "2026-03-12",
      "value": 10.7108
    },
    {
      "date": "2026-03-13",
      "value": 10.7545
    },
    {
      "date": "2026-03-16",
      "value": 10.769
    },
    {
      "date": "2026-03-17",
      "value": 10.7055
    },
    {
      "date": "2026-03-18",
      "value": 10.7778
    },
    {
      "date": "2026-03-19",
      "value": 10.8065
    },
    {
      "date": "2026-03-20",
      "value": 10.7825
    },
    {
      "date": "2026-03-23",
      "value": 10.8328
    },
    {
      "date": "2026-03-24",
      "value": 10.8238
    },
    {
      "date": "2026-03-25",
      "value": 10.7715
    },
    {
      "date": "2026-03-26",
      "value": 10.8405
    },
    {
      "date": "2026-03-27",
      "value": 10.878
    },
    {
      "date": "2026-03-30",
      "value": 10.906
    },
    {
      "date": "2026-03-31",
      "value": 10.943
    },
    {
      "date": "2026-04-01",
      "value": 10.888
    },
    {
      "date": "2026-04-02",
      "value": 10.948
    },
    {
      "date": "2026-04-07",
      "value": 10.99
    },
    {
      "date": "2026-04-08",
      "value": 10.784
    },
    {
      "date": "2026-04-09",
      "value": 10.8765
    },
    {
      "date": "2026-04-10",
      "value": 10.836
    },
    {
      "date": "2026-04-13",
      "value": 10.892
    },
    {
      "date": "2026-04-14",
      "value": 10.798
    },
    {
      "date": "2026-04-15",
      "value": 10.85
    },
    {
      "date": "2026-04-16",
      "value": 10.804
    },
    {
      "date": "2026-04-17",
      "value": 10.803
    },
    {
      "date": "2026-04-20",
      "value": 10.7685
    },
    {
      "date": "2026-04-21",
      "value": 10.7495
    },
    {
      "date": "2026-04-22",
      "value": 10.776
    },
    {
      "date": "2026-04-23",
      "value": 10.7795
    },
    {
      "date": "2026-04-24",
      "value": 10.82
    },
    {
      "date": "2026-04-27",
      "value": 10.7885
    },
    {
      "date": "2026-04-28",
      "value": 10.8485
    },
    {
      "date": "2026-04-29",
      "value": 10.8405
    },
    {
      "date": "2026-04-30",
      "value": 10.8555
    },
    {
      "date": "2026-05-04",
      "value": 10.835
    },
    {
      "date": "2026-05-05",
      "value": 10.84
    },
    {
      "date": "2026-05-06",
      "value": 10.8335
    },
    {
      "date": "2026-05-07",
      "value": 10.825
    },
    {
      "date": "2026-05-08",
      "value": 10.842
    },
    {
      "date": "2026-05-11",
      "value": 10.8765
    },
    {
      "date": "2026-05-12",
      "value": 10.8935
    },
    {
      "date": "2026-05-13",
      "value": 10.915
    },
    {
      "date": "2026-05-15",
      "value": 10.982
    },
    {
      "date": "2026-05-18",
      "value": 10.9465
    },
    {
      "date": "2026-05-19",
      "value": 10.909
    },
    {
      "date": "2026-05-20",
      "value": 10.8775
    },
    {
      "date": "2026-05-21",
      "value": 10.8615
    },
    {
      "date": "2026-05-22",
      "value": 10.8695
    },
    {
      "date": "2026-05-25",
      "value": 10.7965
    },
    {
      "date": "2026-05-26",
      "value": 10.8245
    },
    {
      "date": "2026-05-27",
      "value": 10.7895
    },
    {
      "date": "2026-05-28",
      "value": 10.8215
    },
    {
      "date": "2026-05-29",
      "value": 10.772
    },
    {
      "date": "2026-06-01",
      "value": 10.789
    },
    {
      "date": "2026-06-02",
      "value": 10.825
    },
    {
      "date": "2026-06-03",
      "value": 10.884
    },
    {
      "date": "2026-06-04",
      "value": 10.8803
    },
    {
      "date": "2026-06-05",
      "value": 10.8675
    },
    {
      "date": "2026-06-08",
      "value": 10.876
    },
    {
      "date": "2026-06-09",
      "value": 10.885
    },
    {
      "date": "2026-06-10",
      "value": 10.9655
    },
    {
      "date": "2026-06-11",
      "value": 10.9935
    },
    {
      "date": "2026-06-12",
      "value": 10.928
    },
    {
      "date": "2026-06-15",
      "value": 10.8975
    },
    {
      "date": "2026-06-16",
      "value": 10.897
    },
    {
      "date": "2026-06-17",
      "value": 10.891
    },
    {
      "date": "2026-06-18",
      "value": 10.9845
    },
    {
      "date": "2026-06-22",
      "value": 10.998
    },
    {
      "date": "2026-06-23",
      "value": 11.0585
    },
    {
      "date": "2026-06-24",
      "value": 11.085
    },
    {
      "date": "2026-06-25",
      "value": 11.069
    },
    {
      "date": "2026-06-26",
      "value": 11.0775
    },
    {
      "date": "2026-06-29",
      "value": 11.0865
    },
    {
      "date": "2026-06-30",
      "value": 11.0935
    },
    {
      "date": "2026-07-01",
      "value": 11.0955
    },
    {
      "date": "2026-07-02",
      "value": 11.0775
    },
    {
      "date": "2026-07-03",
      "value": 11.0315
    },
    {
      "date": "2026-07-06",
      "value": 11.015
    },
    {
      "date": "2026-07-07",
      "value": 11.0443
    },
    {
      "date": "2026-07-08",
      "value": 11.0565
    },
    {
      "date": "2026-07-09",
      "value": 11.062
    },
    {
      "date": "2026-07-10",
      "value": 11.0145
    },
    {
      "date": "2026-07-13",
      "value": 11.027
    },
    {
      "date": "2026-07-14",
      "value": 11.036
    },
    {
      "date": "2026-07-15",
      "value": 11.0473
    },
    {
      "date": "2026-07-16",
      "value": 11.0285
    },
    {
      "date": "2026-07-17",
      "value": 11.0405
    },
    {
      "date": "2026-07-20",
      "value": 11.045
    },
    {
      "date": "2026-07-21",
      "value": 11.0485
    },
    {
      "date": "2026-07-22",
      "value": 11.0775
    },
    {
      "date": "2026-07-23",
      "value": 11.0955
    },
    {
      "date": "2026-07-24",
      "value": 11.055
    },
    {
      "date": "2026-07-27",
      "value": 11.0445
    },
    {
      "date": "2026-07-28",
      "value": 11.0625
    },
    {
      "date": "2026-07-29",
      "value": 11.053
    },
    {
      "date": "2026-07-30",
      "value": 11.0098
    },
    {
      "date": "2026-07-31",
      "value": 10.9855
    },
    {
      "date": "2026-08-03",
      "value": 10.9845
    },
    {
      "date": "2026-08-04",
      "value": 10.9925
    },
    {
      "date": "2026-08-05",
      "value": 10.9635
    },
    {
      "date": "2026-08-06",
      "value": 10.924
    },
    {
      "date": "2026-08-07",
      "value": 10.9455
    },
    {
      "date": "2026-08-10",
      "value": 10.9655
    },
    {
      "date": "2026-08-11",
      "value": 10.9635
    },
    {
      "date": "2026-08-12",
      "value": 10.9965
    },
    {
      "date": "2026-08-13",
      "value": 11.0285
    },
    {
      "date": "2026-08-14",
      "value": 10.999
    },
    {
      "date": "2026-08-17",
      "value": 11.001
    },
    {
      "date": "2026-08-18",
      "value": 11.026
    },
    {
      "date": "2026-08-19",
      "value": 11.0385
    },
    {
      "date": "2026-08-20",
      "value": 11.0875
    },
    {
      "date": "2026-08-21",
      "value": 11.0625
    },
    {
      "date": "2026-08-24",
      "value": 11.0805
    },
    {
      "date": "2026-08-25",
      "value": 11.0668
    },
    {
      "date": "2026-08-26",
      "value": 11.0785
    },
    {
      "date": "2026-08-27",
      "value": 11.0835
    },
    {
      "date": "2026-08-28",
      "value": 11.0885
    },
    {
      "date": "2026-08-31",
      "value": 11.11
    },
    {
      "date": "2026-09-01",
      "value": 11.1145
    },
    {
      "date": "2026-09-02",
      "value": 11.1575
    },
    {
      "date": "2026-09-03",
      "value": 11.1245
    },
    {
      "date": "2026-09-04",
      "value": 11.1005
    },
    {
      "date": "2026-09-07",
      "value": 11.162
    },
    {
      "date": "2026-09-08",
      "value": 11.152
    },
    {
      "date": "2026-09-09",
      "value": 11.1495
    },
    {
      "date": "2026-09-10",
      "value": 11.1995
    },
    {
      "date": "2026-09-11",
      "value": 11.2373
    },
    {
      "date": "2026-09-14",
      "value": 11.281
    },
    {
      "date": "2026-09-15",
      "value": 11.274
    },
    {
      "date": "2026-09-16",
      "value": 11.2875
    },
    {
      "date": "2026-09-17",
      "value": 11.2715
    },
    {
      "date": "2026-09-18",
      "value": 11.2915
    },
    {
      "date": "2026-09-21",
      "value": 11.275
    },
    {
      "date": "2026-09-22",
      "value": 11.2463
    },
    {
      "date": "2026-09-23",
      "value": 11.272
    },
    {
      "date": "2026-09-24",
      "value": 11.2645
    },
    {
      "date": "2026-09-25",
      "value": 11.29
    },
    {
      "date": "2026-09-28",
      "value": 11.3205
    },
    {
      "date": "2026-09-29",
      "value": 11.321
    },
    {
      "date": "2026-09-30",
      "value": 11.331
    },
    {
      "date": "2026-10-01",
      "value": 11.331
    },
    {
      "date": "2026-10-02",
      "value": 11.29
    },
    {
      "date": "2026-10-05",
      "value": 11.2525
    },
    {
      "date": "2026-10-06",
      "value": 11.2425
    },
    {
      "date": "2026-10-07",
      "value": 11.224
    },
    {
      "date": "2026-10-08",
      "value": 11.194
    },
    {
      "date": "2026-10-09",
      "value": 11.1675
    },
    {
      "date": "2026-10-12",
      "value": 11.1965
    },
    {
      "date": "2026-10-13",
      "value": 11.1698
    },
    {
      "date": "2026-10-14",
      "value": 11.158
    },
    {
      "date": "2026-10-15",
      "value": 11.1765
    },
    {
      "date": "2026-10-16",
      "value": 11.145
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "ytd",
      "period": "2026",
      "avg": 10.916237,
      "high": 11.331,
      "high_date": "2026-09-30",
      "low": 10.5205,
      "low_date": "2026-01-30",
      "count": 200,
      "last_date": "2026-10-16"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2026-01",
        "avg": 10.677315,
        "high": 10.8085,
        "high_date": "2026-01-02",
        "low": 10.5205,
        "low_date": "2026-01-30",
        "count": 20,
        "last_date": "2026-01-30"
      },
      {
        "period_type": "month",
        "period": "2026-02",
        "avg": 10.635085,
        "high": 10.6955,
        "high_date": "2026-02-23",
        "low": 10.5485,
        "low_date": "2026-02-03",
        "count": 20,
        "last_date": "2026-02-27"
      },
      {
        "period_type": "month",
        "period": "2026-03",
        "avg": 10.7614318182,
        "high": 10.943,
        "high_date": "2026-03-31",
        "low": 10.606,
        "low_date": "2026-03-10",
        "count": 22,
        "last_date": "2026-03-31"
      },
      {
        "period_type": "month",
        "period": "2026-04",
        "avg": 10.8348,
        "high": 10.99,
        "high_date": "2026-04-07",
        "low": 10.7495,
        "low_date": "2026-04-21",
        "count": 20,
        "last_date": "2026-04-30"
      },
      {
        "period_type": "month",
        "period": "2026-05",
        "avg": 10.8584473684,
        "high": 10.982,
        "high_date": "2026-05-15",
        "low": 10.772,
        "low_date": "2026-05-29",
        "count": 19,
        "last_date": "2026-05-29"
      },
      {
        "period_type": "month",
        "period": "2026-06",
        "avg": 10.9538952381,
        "high": 11.0935,
        "high_date": "2026-06-30",
        "low": 10.789,
        "low_date": "2026-06-01",
        "count": 21,
        "last_date": "2026-06-30"
      },
      {
        "period_type": "month",
        "period": "2026-07",
        "avg": 11.0457782609,
        "high": 11.0955,
        "high_date": "2026-07-01",
        "low": 10.9855,
        "low_date": "2026-07-31",
        "count": 23,
        "last_date": "2026-07-31"
      },
      {
        "period_type": "month",
        "period": "2026-08",
        "avg": 11.0231571429,
        "high": 11.11,
        "high_date": "2026-08-31",
        "low": 10.924,
        "low_date": "2026-08-06",
        "count": 21,
        "last_date": "2026-08-31"
      },
      {
        "period_type": "month",
        "period": "2026-09",
        "avg": 11.2328681818,
        "high": 11.331,
        "high_date": "2026-09-30",
        "low": 11.1005,
        "low_date": "2026-09-04",
        "count": 22,
        "last_date": "2026-09-30"
      },
      {
        "period_type": "month",
        "period": "2026-10",
        "avg": 11.212275,
        "high": 11.331,
        "high_date": "2026-10-01",
        "low": 11.145,
        "low_date": "2026-10-16",
        "count": 12,
        "last_date": "2026-10-16"
      }
    ]
  }
}