{
  "currency": "GBP",
  "year": "1997",
  "complete": true,
  "date_used": "1997-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 12.50482,
  "observations": [
    {
      "date": "1997-01-02",
      "value": 11.7
    },
    {
      "date": "1997-01-03",
      "value": 11.6775
    },
    {
      "date": "1997-01-07",
      "value": 11.79
    },
    {
      "date": "1997-01-08",
      "value": 11.815
    },
    {
      "date": "1997-01-09",
      "value": 11.795
    },
    {
      "date": "1997-01-10",
      "value": 11.6825
    },
    {
      "date": "1997-01-13",
      "value": 11.5775
    },
    {
      "date": "1997-01-14",
      "value": 11.5825
    },
    {
      "date": "1997-01-15",
      "value": 11.6425
    },
    {
      "date": "1997-01-16",
      "value": 11.6475
    },
    {
      "date": "1997-01-17",
      "value": 11.675
    },
    {
      "date": "1997-01-20",
      "value": 11.7225
    },
    {
      "date": "1997-01-21",
      "value": 11.8025
    },
    {
      "date": "1997-01-22",
      "value": 11.7875
    },
    {
      "date": "1997-01-23",
      "value": 11.7075
    },
    {
      "date": "1997-01-24",
      "value": 11.805
    },
    {
      "date": "1997-01-27",
      "value": 11.7725
    },
    {
      "date": "1997-01-28",
      "value": 11.8125
    },
    {
      "date": "1997-01-29",
      "value": 11.82
    },
    {
      "date": "1997-01-30",
      "value": 11.7725
    },
    {
      "date": "1997-01-31",
      "value": 11.5975
    },
    {
      "date": "1997-02-03",
      "value": 11.6475
    },
    {
      "date": "1997-02-04",
      "value": 11.8575
    },
    {
      "date": "1997-02-05",
      "value": 11.9375
    },
    {
      "date": "1997-02-06",
      "value": 12.11
    },
    {
      "date": "1997-02-07",
      "value": 12.075
    },
    {
      "date": "1997-02-10",
      "value": 11.9775
    },
    {
      "date": "1997-02-11",
      "value": 12.0525
    },
    {
      "date": "1997-02-12",
      "value": 12.175
    },
    {
      "date": "1997-02-13",
      "value": 12.065
    },
    {
      "date": "1997-02-14",
      "value": 12.0125
    },
    {
      "date": "1997-02-17",
      "value": 11.98
    },
    {
      "date": "1997-02-18",
      "value": 12.02
    },
    {
      "date": "1997-02-19",
      "value": 11.9825
    },
    {
      "date": "1997-02-20",
      "value": 12
    },
    {
      "date": "1997-02-21",
      "value": 11.9875
    },
    {
      "date": "1997-02-24",
      "value": 12.0175
    },
    {
      "date": "1997-02-25",
      "value": 12.0775
    },
    {
      "date": "1997-02-26",
      "value": 12.13
    },
    {
      "date": "1997-02-27",
      "value": 12.17
    },
    {
      "date": "1997-02-28",
      "value": 12.1775
    },
    {
      "date": "1997-03-03",
      "value": 12.255
    },
    {
      "date": "1997-03-04",
      "value": 12.29
    },
    {
      "date": "1997-03-05",
      "value": 12.2925
    },
    {
      "date": "1997-03-06",
      "value": 12.355
    },
    {
      "date": "1997-03-07",
      "value": 12.3025
    },
    {
      "date": "1997-03-10",
      "value": 12.2525
    },
    {
      "date": "1997-03-11",
      "value": 12.19
    },
    {
      "date": "1997-03-12",
      "value": 12.335
    },
    {
      "date": "1997-03-13",
      "value": 12.2275
    },
    {
      "date": "1997-03-14",
      "value": 12.3275
    },
    {
      "date": "1997-03-17",
      "value": 12.395
    },
    {
      "date": "1997-03-18",
      "value": 12.275
    },
    {
      "date": "1997-03-19",
      "value": 12.24
    },
    {
      "date": "1997-03-20",
      "value": 12.27
    },
    {
      "date": "1997-03-21",
      "value": 12.1875
    },
    {
      "date": "1997-03-24",
      "value": 12.23
    },
    {
      "date": "1997-03-25",
      "value": 12.355
    },
    {
      "date": "1997-03-26",
      "value": 12.44
    },
    {
      "date": "1997-03-27",
      "value": 12.3675
    },
    {
      "date": "1997-04-01",
      "value": 12.3875
    },
    {
      "date": "1997-04-02",
      "value": 12.5
    },
    {
      "date": "1997-04-03",
      "value": 12.585
    },
    {
      "date": "1997-04-04",
      "value": 12.4625
    },
    {
      "date": "1997-04-07",
      "value": 12.46
    },
    {
      "date": "1997-04-08",
      "value": 12.4825
    },
    {
      "date": "1997-04-09",
      "value": 12.4775
    },
    {
      "date": "1997-04-10",
      "value": 12.4825
    },
    {
      "date": "1997-04-11",
      "value": 12.51
    },
    {
      "date": "1997-04-14",
      "value": 12.4
    },
    {
      "date": "1997-04-15",
      "value": 12.46
    },
    {
      "date": "1997-04-16",
      "value": 12.52
    },
    {
      "date": "1997-04-17",
      "value": 12.5175
    },
    {
      "date": "1997-04-18",
      "value": 12.59
    },
    {
      "date": "1997-04-21",
      "value": 12.4625
    },
    {
      "date": "1997-04-22",
      "value": 12.4675
    },
    {
      "date": "1997-04-23",
      "value": 12.51
    },
    {
      "date": "1997-04-24",
      "value": 12.4475
    },
    {
      "date": "1997-04-25",
      "value": 12.4925
    },
    {
      "date": "1997-04-28",
      "value": 12.6525
    },
    {
      "date": "1997-04-29",
      "value": 12.725
    },
    {
      "date": "1997-04-30",
      "value": 12.7325
    },
    {
      "date": "1997-05-02",
      "value": 12.505
    },
    {
      "date": "1997-05-05",
      "value": 12.78
    },
    {
      "date": "1997-05-06",
      "value": 12.78
    },
    {
      "date": "1997-05-07",
      "value": 12.7175
    },
    {
      "date": "1997-05-09",
      "value": 12.505
    },
    {
      "date": "1997-05-12",
      "value": 12.3475
    },
    {
      "date": "1997-05-13",
      "value": 12.46
    },
    {
      "date": "1997-05-14",
      "value": 12.575
    },
    {
      "date": "1997-05-15",
      "value": 12.47
    },
    {
      "date": "1997-05-16",
      "value": 12.4775
    },
    {
      "date": "1997-05-20",
      "value": 12.47
    },
    {
      "date": "1997-05-21",
      "value": 12.3925
    },
    {
      "date": "1997-05-22",
      "value": 12.485
    },
    {
      "date": "1997-05-23",
      "value": 12.3525
    },
    {
      "date": "1997-05-26",
      "value": 12.4675
    },
    {
      "date": "1997-05-27",
      "value": 12.5075
    },
    {
      "date": "1997-05-28",
      "value": 12.5275
    },
    {
      "date": "1997-05-29",
      "value": 12.595
    },
    {
      "date": "1997-05-30",
      "value": 12.66
    },
    {
      "date": "1997-06-02",
      "value": 12.665
    },
    {
      "date": "1997-06-03",
      "value": 12.715
    },
    {
      "date": "1997-06-04",
      "value": 12.705
    },
    {
      "date": "1997-06-05",
      "value": 12.65
    },
    {
      "date": "1997-06-06",
      "value": 12.685
    },
    {
      "date": "1997-06-09",
      "value": 12.7025
    },
    {
      "date": "1997-06-10",
      "value": 12.7125
    },
    {
      "date": "1997-06-11",
      "value": 12.73
    },
    {
      "date": "1997-06-12",
      "value": 12.6925
    },
    {
      "date": "1997-06-13",
      "value": 12.6925
    },
    {
      "date": "1997-06-16",
      "value": 12.705
    },
    {
      "date": "1997-06-17",
      "value": 12.73
    },
    {
      "date": "1997-06-18",
      "value": 12.5875
    },
    {
      "date": "1997-06-19",
      "value": 12.6975
    },
    {
      "date": "1997-06-23",
      "value": 12.74
    },
    {
      "date": "1997-06-24",
      "value": 12.835
    },
    {
      "date": "1997-06-25",
      "value": 12.8375
    },
    {
      "date": "1997-06-26",
      "value": 12.79
    },
    {
      "date": "1997-06-27",
      "value": 12.805
    },
    {
      "date": "1997-06-30",
      "value": 12.8325
    },
    {
      "date": "1997-07-01",
      "value": 12.895
    },
    {
      "date": "1997-07-02",
      "value": 12.86
    },
    {
      "date": "1997-07-03",
      "value": 13.015
    },
    {
      "date": "1997-07-04",
      "value": 13.0075
    },
    {
      "date": "1997-07-07",
      "value": 13.0075
    },
    {
      "date": "1997-07-08",
      "value": 13.08
    },
    {
      "date": "1997-07-09",
      "value": 13.08
    },
    {
      "date": "1997-07-10",
      "value": 13.045
    },
    {
      "date": "1997-07-11",
      "value": 13.03
    },
    {
      "date": "1997-07-14",
      "value": 13.115
    },
    {
      "date": "1997-07-15",
      "value": 13.1275
    },
    {
      "date": "1997-07-16",
      "value": 13.1375
    },
    {
      "date": "1997-07-17",
      "value": 13.0925
    },
    {
      "date": "1997-07-18",
      "value": 13.03
    },
    {
      "date": "1997-07-21",
      "value": 13.0425
    },
    {
      "date": "1997-07-22",
      "value": 13.0475
    },
    {
      "date": "1997-07-23",
      "value": 13.14
    },
    {
      "date": "1997-07-24",
      "value": 13.09
    },
    {
      "date": "1997-07-25",
      "value": 13.16
    },
    {
      "date": "1997-07-28",
      "value": 13.105
    },
    {
      "date": "1997-07-29",
      "value": 12.975
    },
    {
      "date": "1997-07-30",
      "value": 12.97
    },
    {
      "date": "1997-07-31",
      "value": 13.045
    },
    {
      "date": "1997-08-01",
      "value": 13.1075
    },
    {
      "date": "1997-08-04",
      "value": 13.0725
    },
    {
      "date": "1997-08-05",
      "value": 13.1375
    },
    {
      "date": "1997-08-06",
      "value": 13.0275
    },
    {
      "date": "1997-08-07",
      "value": 12.9575
    },
    {
      "date": "1997-08-08",
      "value": 12.8125
    },
    {
      "date": "1997-08-11",
      "value": 12.59
    },
    {
      "date": "1997-08-12",
      "value": 12.6625
    },
    {
      "date": "1997-08-13",
      "value": 12.6725
    },
    {
      "date": "1997-08-14",
      "value": 12.68
    },
    {
      "date": "1997-08-15",
      "value": 12.7925
    },
    {
      "date": "1997-08-18",
      "value": 12.7525
    },
    {
      "date": "1997-08-19",
      "value": 12.96
    },
    {
      "date": "1997-08-20",
      "value": 12.8975
    },
    {
      "date": "1997-08-21",
      "value": 12.845
    },
    {
      "date": "1997-08-22",
      "value": 12.6875
    },
    {
      "date": "1997-08-25",
      "value": 12.78
    },
    {
      "date": "1997-08-26",
      "value": 12.805
    },
    {
      "date": "1997-08-27",
      "value": 12.6475
    },
    {
      "date": "1997-08-28",
      "value": 12.73
    },
    {
      "date": "1997-08-29",
      "value": 12.6375
    },
    {
      "date": "1997-09-01",
      "value": 12.72
    },
    {
      "date": "1997-09-02",
      "value": 12.6475
    },
    {
      "date": "1997-09-03",
      "value": 12.595
    },
    {
      "date": "1997-09-04",
      "value": 12.4525
    },
    {
      "date": "1997-09-05",
      "value": 12.4275
    },
    {
      "date": "1997-09-08",
      "value": 12.3325
    },
    {
      "date": "1997-09-09",
      "value": 12.285
    },
    {
      "date": "1997-09-10",
      "value": 12.3825
    },
    {
      "date": "1997-09-11",
      "value": 12.3425
    },
    {
      "date": "1997-09-12",
      "value": 12.4225
    },
    {
      "date": "1997-09-15",
      "value": 12.2825
    },
    {
      "date": "1997-09-16",
      "value": 12.1875
    },
    {
      "date": "1997-09-17",
      "value": 12.1275
    },
    {
      "date": "1997-09-18",
      "value": 12.11
    },
    {
      "date": "1997-09-19",
      "value": 12.225
    },
    {
      "date": "1997-09-22",
      "value": 12.2325
    },
    {
      "date": "1997-09-23",
      "value": 12.2925
    },
    {
      "date": "1997-09-24",
      "value": 12.23
    },
    {
      "date": "1997-09-25",
      "value": 12.16
    },
    {
      "date": "1997-09-26",
      "value": 12.0675
    },
    {
      "date": "1997-09-29",
      "value": 12.2375
    },
    {
      "date": "1997-09-30",
      "value": 12.22
    },
    {
      "date": "1997-10-01",
      "value": 12.2075
    },
    {
      "date": "1997-10-02",
      "value": 12.2425
    },
    {
      "date": "1997-10-03",
      "value": 12.3075
    },
    {
      "date": "1997-10-06",
      "value": 12.1575
    },
    {
      "date": "1997-10-07",
      "value": 12.1575
    },
    {
      "date": "1997-10-08",
      "value": 12.25
    },
    {
      "date": "1997-10-09",
      "value": 12.2575
    },
    {
      "date": "1997-10-10",
      "value": 12.2675
    },
    {
      "date": "1997-10-13",
      "value": 12.2925
    },
    {
      "date": "1997-10-14",
      "value": 12.21
    },
    {
      "date": "1997-10-15",
      "value": 12.265
    },
    {
      "date": "1997-10-16",
      "value": 12.285
    },
    {
      "date": "1997-10-17",
      "value": 12.26
    },
    {
      "date": "1997-10-20",
      "value": 12.435
    },
    {
      "date": "1997-10-21",
      "value": 12.515
    },
    {
      "date": "1997-10-22",
      "value": 12.5575
    },
    {
      "date": "1997-10-23",
      "value": 12.53
    },
    {
      "date": "1997-10-24",
      "value": 12.385
    },
    {
      "date": "1997-10-27",
      "value": 12.47
    },
    {
      "date": "1997-10-28",
      "value": 12.5475
    },
    {
      "date": "1997-10-29",
      "value": 12.54
    },
    {
      "date": "1997-10-30",
      "value": 12.56
    },
    {
      "date": "1997-10-31",
      "value": 12.5575
    },
    {
      "date": "1997-11-03",
      "value": 12.5925
    },
    {
      "date": "1997-11-04",
      "value": 12.6175
    },
    {
      "date": "1997-11-05",
      "value": 12.665
    },
    {
      "date": "1997-11-06",
      "value": 12.6125
    },
    {
      "date": "1997-11-07",
      "value": 12.6125
    },
    {
      "date": "1997-11-10",
      "value": 12.6175
    },
    {
      "date": "1997-11-11",
      "value": 12.72
    },
    {
      "date": "1997-11-12",
      "value": 12.815
    },
    {
      "date": "1997-11-13",
      "value": 12.8025
    },
    {
      "date": "1997-11-14",
      "value": 12.7575
    },
    {
      "date": "1997-11-17",
      "value": 12.73
    },
    {
      "date": "1997-11-18",
      "value": 12.775
    },
    {
      "date": "1997-11-19",
      "value": 12.85
    },
    {
      "date": "1997-11-20",
      "value": 12.7975
    },
    {
      "date": "1997-11-21",
      "value": 12.8175
    },
    {
      "date": "1997-11-24",
      "value": 12.7875
    },
    {
      "date": "1997-11-25",
      "value": 12.8175
    },
    {
      "date": "1997-11-26",
      "value": 12.845
    },
    {
      "date": "1997-11-27",
      "value": 12.91
    },
    {
      "date": "1997-11-28",
      "value": 12.9925
    },
    {
      "date": "1997-12-01",
      "value": 13.125
    },
    {
      "date": "1997-12-02",
      "value": 13.1475
    },
    {
      "date": "1997-12-03",
      "value": 13.05
    },
    {
      "date": "1997-12-04",
      "value": 13.0925
    },
    {
      "date": "1997-12-05",
      "value": 12.925
    },
    {
      "date": "1997-12-08",
      "value": 12.9625
    },
    {
      "date": "1997-12-09",
      "value": 12.8775
    },
    {
      "date": "1997-12-10",
      "value": 12.9025
    },
    {
      "date": "1997-12-11",
      "value": 12.92
    },
    {
      "date": "1997-12-12",
      "value": 12.8825
    },
    {
      "date": "1997-12-15",
      "value": 12.81
    },
    {
      "date": "1997-12-16",
      "value": 12.6625
    },
    {
      "date": "1997-12-17",
      "value": 12.695
    },
    {
      "date": "1997-12-18",
      "value": 12.8075
    },
    {
      "date": "1997-12-19",
      "value": 12.905
    },
    {
      "date": "1997-12-22",
      "value": 12.9625
    },
    {
      "date": "1997-12-23",
      "value": 12.945
    },
    {
      "date": "1997-12-29",
      "value": 13.045
    },
    {
      "date": "1997-12-30",
      "value": 13.1225
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "1997",
      "avg": 12.5048192771,
      "high": 13.16,
      "high_date": "1997-07-25",
      "low": 11.5775,
      "low_date": "1997-01-13",
      "count": 249,
      "last_date": "1997-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "1997-01",
        "avg": 11.7230952381,
        "high": 11.82,
        "high_date": "1997-01-29",
        "low": 11.5775,
        "low_date": "1997-01-13",
        "count": 21,
        "last_date": "1997-01-31"
      },
      {
        "period_type": "month",
        "period": "1997-02",
        "avg": 12.022625,
        "high": 12.1775,
        "high_date": "1997-02-28",
        "low": 11.6475,
        "low_date": "1997-02-03",
        "count": 20,
        "last_date": "1997-02-28"
      },
      {
        "period_type": "month",
        "period": "1997-03",
        "avg": 12.2940789474,
        "high": 12.44,
        "high_date": "1997-03-26",
        "low": 12.1875,
        "low_date": "1997-03-21",
        "count": 19,
        "last_date": "1997-03-27"
      },
      {
        "period_type": "month",
        "period": "1997-04",
        "avg": 12.5147727273,
        "high": 12.7325,
        "high_date": "1997-04-30",
        "low": 12.3875,
        "low_date": "1997-04-01",
        "count": 22,
        "last_date": "1997-04-30"
      },
      {
        "period_type": "month",
        "period": "1997-05",
        "avg": 12.5302631579,
        "high": 12.78,
        "high_date": "1997-05-05",
        "low": 12.3475,
        "low_date": "1997-05-12",
        "count": 19,
        "last_date": "1997-05-30"
      },
      {
        "period_type": "month",
        "period": "1997-06",
        "avg": 12.7255,
        "high": 12.8375,
        "high_date": "1997-06-25",
        "low": 12.5875,
        "low_date": "1997-06-18",
        "count": 20,
        "last_date": "1997-06-30"
      },
      {
        "period_type": "month",
        "period": "1997-07",
        "avg": 13.0477173913,
        "high": 13.16,
        "high_date": "1997-07-25",
        "low": 12.86,
        "low_date": "1997-07-02",
        "count": 23,
        "last_date": "1997-07-31"
      },
      {
        "period_type": "month",
        "period": "1997-08",
        "avg": 12.8216666667,
        "high": 13.1375,
        "high_date": "1997-08-05",
        "low": 12.59,
        "low_date": "1997-08-11",
        "count": 21,
        "last_date": "1997-08-29"
      },
      {
        "period_type": "month",
        "period": "1997-09",
        "avg": 12.3172727273,
        "high": 12.72,
        "high_date": "1997-09-01",
        "low": 12.0675,
        "low_date": "1997-09-26",
        "count": 22,
        "last_date": "1997-09-30"
      },
      {
        "period_type": "month",
        "period": "1997-10",
        "avg": 12.3590217391,
        "high": 12.56,
        "high_date": "1997-10-30",
        "low": 12.1575,
        "low_date": "1997-10-06",
        "count": 23,
        "last_date": "1997-10-31"
      },
      {
        "period_type": "month",
        "period": "1997-11",
        "avg": 12.75675,
        "high": 12.9925,
        "high_date": "1997-11-28",
        "low": 12.5925,
        "low_date": "1997-11-03",
        "count": 20,
        "last_date": "1997-11-28"
      },
      {
        "period_type": "month",
        "period": "1997-12",
        "avg": 12.9389473684,
        "high": 13.1475,
        "high_date": "1997-12-02",
        "low": 12.6625,
        "low_date": "1997-12-16",
        "count": 19,
        "last_date": "1997-12-30"
      }
    ]
  }
}