{
  "currency": "GBP",
  "year": "2001",
  "complete": true,
  "date_used": "2001-12-28",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 14.86909,
  "observations": [
    {
      "date": "2001-01-02",
      "value": 14.0725
    },
    {
      "date": "2001-01-03",
      "value": 14.1225
    },
    {
      "date": "2001-01-04",
      "value": 14.19
    },
    {
      "date": "2001-01-05",
      "value": 14.0575
    },
    {
      "date": "2001-01-08",
      "value": 14.1
    },
    {
      "date": "2001-01-09",
      "value": 14.085
    },
    {
      "date": "2001-01-10",
      "value": 14.1125
    },
    {
      "date": "2001-01-11",
      "value": 14.015
    },
    {
      "date": "2001-01-12",
      "value": 13.875
    },
    {
      "date": "2001-01-15",
      "value": 13.79
    },
    {
      "date": "2001-01-16",
      "value": 13.9625
    },
    {
      "date": "2001-01-17",
      "value": 13.9575
    },
    {
      "date": "2001-01-18",
      "value": 13.955
    },
    {
      "date": "2001-01-19",
      "value": 13.85
    },
    {
      "date": "2001-01-22",
      "value": 13.8925
    },
    {
      "date": "2001-01-23",
      "value": 13.9975
    },
    {
      "date": "2001-01-24",
      "value": 13.99
    },
    {
      "date": "2001-01-25",
      "value": 14.0525
    },
    {
      "date": "2001-01-26",
      "value": 14.0775
    },
    {
      "date": "2001-01-29",
      "value": 14.03
    },
    {
      "date": "2001-01-30",
      "value": 14.04
    },
    {
      "date": "2001-01-31",
      "value": 13.89
    },
    {
      "date": "2001-02-01",
      "value": 13.875
    },
    {
      "date": "2001-02-02",
      "value": 14.0125
    },
    {
      "date": "2001-02-05",
      "value": 13.9975
    },
    {
      "date": "2001-02-06",
      "value": 14.0025
    },
    {
      "date": "2001-02-07",
      "value": 13.9725
    },
    {
      "date": "2001-02-08",
      "value": 13.9125
    },
    {
      "date": "2001-02-09",
      "value": 14.005
    },
    {
      "date": "2001-02-12",
      "value": 13.9725
    },
    {
      "date": "2001-02-13",
      "value": 14.045
    },
    {
      "date": "2001-02-14",
      "value": 14.26
    },
    {
      "date": "2001-02-15",
      "value": 14.3625
    },
    {
      "date": "2001-02-16",
      "value": 14.3575
    },
    {
      "date": "2001-02-19",
      "value": 14.2246
    },
    {
      "date": "2001-02-20",
      "value": 14.2054
    },
    {
      "date": "2001-02-21",
      "value": 14.2682
    },
    {
      "date": "2001-02-22",
      "value": 14.314
    },
    {
      "date": "2001-02-23",
      "value": 14.455
    },
    {
      "date": "2001-02-26",
      "value": 14.41
    },
    {
      "date": "2001-02-27",
      "value": 14.235
    },
    {
      "date": "2001-02-28",
      "value": 14.2225
    },
    {
      "date": "2001-03-01",
      "value": 14.1675
    },
    {
      "date": "2001-03-02",
      "value": 14.155
    },
    {
      "date": "2001-03-05",
      "value": 14.2775
    },
    {
      "date": "2001-03-06",
      "value": 14.2825
    },
    {
      "date": "2001-03-07",
      "value": 14.23
    },
    {
      "date": "2001-03-08",
      "value": 14.235
    },
    {
      "date": "2001-03-09",
      "value": 14.3125
    },
    {
      "date": "2001-03-12",
      "value": 14.3375
    },
    {
      "date": "2001-03-13",
      "value": 14.5075
    },
    {
      "date": "2001-03-14",
      "value": 14.505
    },
    {
      "date": "2001-03-15",
      "value": 14.56
    },
    {
      "date": "2001-03-16",
      "value": 14.56
    },
    {
      "date": "2001-03-19",
      "value": 14.5775
    },
    {
      "date": "2001-03-20",
      "value": 14.4625
    },
    {
      "date": "2001-03-21",
      "value": 14.5275
    },
    {
      "date": "2001-03-22",
      "value": 14.7375
    },
    {
      "date": "2001-03-23",
      "value": 14.7775
    },
    {
      "date": "2001-03-26",
      "value": 14.6425
    },
    {
      "date": "2001-03-27",
      "value": 14.665
    },
    {
      "date": "2001-03-28",
      "value": 14.645
    },
    {
      "date": "2001-03-29",
      "value": 14.985
    },
    {
      "date": "2001-03-30",
      "value": 14.8225
    },
    {
      "date": "2001-04-02",
      "value": 14.7275
    },
    {
      "date": "2001-04-03",
      "value": 14.7275
    },
    {
      "date": "2001-04-04",
      "value": 14.755
    },
    {
      "date": "2001-04-05",
      "value": 14.6025
    },
    {
      "date": "2001-04-06",
      "value": 14.52
    },
    {
      "date": "2001-04-09",
      "value": 14.56
    },
    {
      "date": "2001-04-10",
      "value": 14.72
    },
    {
      "date": "2001-04-11",
      "value": 14.5325
    },
    {
      "date": "2001-04-12",
      "value": 14.5925
    },
    {
      "date": "2001-04-17",
      "value": 14.715
    },
    {
      "date": "2001-04-18",
      "value": 14.625
    },
    {
      "date": "2001-04-19",
      "value": 14.5275
    },
    {
      "date": "2001-04-20",
      "value": 14.5475
    },
    {
      "date": "2001-04-23",
      "value": 14.5375
    },
    {
      "date": "2001-04-24",
      "value": 14.6625
    },
    {
      "date": "2001-04-25",
      "value": 14.75
    },
    {
      "date": "2001-04-26",
      "value": 14.6825
    },
    {
      "date": "2001-04-27",
      "value": 14.595
    },
    {
      "date": "2001-04-30",
      "value": 14.6275
    },
    {
      "date": "2001-05-02",
      "value": 14.6375
    },
    {
      "date": "2001-05-03",
      "value": 14.6325
    },
    {
      "date": "2001-05-04",
      "value": 14.705
    },
    {
      "date": "2001-05-07",
      "value": 14.665
    },
    {
      "date": "2001-05-08",
      "value": 14.73
    },
    {
      "date": "2001-05-09",
      "value": 14.715
    },
    {
      "date": "2001-05-10",
      "value": 14.535
    },
    {
      "date": "2001-05-11",
      "value": 14.5425
    },
    {
      "date": "2001-05-14",
      "value": 14.545
    },
    {
      "date": "2001-05-15",
      "value": 14.61
    },
    {
      "date": "2001-05-16",
      "value": 14.595
    },
    {
      "date": "2001-05-17",
      "value": 14.6325
    },
    {
      "date": "2001-05-18",
      "value": 14.6225
    },
    {
      "date": "2001-05-21",
      "value": 14.715
    },
    {
      "date": "2001-05-22",
      "value": 14.7375
    },
    {
      "date": "2001-05-23",
      "value": 14.84
    },
    {
      "date": "2001-05-25",
      "value": 14.8225
    },
    {
      "date": "2001-05-28",
      "value": 14.9725
    },
    {
      "date": "2001-05-29",
      "value": 15.0275
    },
    {
      "date": "2001-05-30",
      "value": 15.035
    },
    {
      "date": "2001-05-31",
      "value": 15.2475
    },
    {
      "date": "2001-06-01",
      "value": 15.3125
    },
    {
      "date": "2001-06-05",
      "value": 15.415
    },
    {
      "date": "2001-06-06",
      "value": 15.1975
    },
    {
      "date": "2001-06-07",
      "value": 15.27
    },
    {
      "date": "2001-06-08",
      "value": 15.1875
    },
    {
      "date": "2001-06-11",
      "value": 15.1525
    },
    {
      "date": "2001-06-12",
      "value": 15.035
    },
    {
      "date": "2001-06-13",
      "value": 14.94
    },
    {
      "date": "2001-06-14",
      "value": 15.025
    },
    {
      "date": "2001-06-15",
      "value": 14.9775
    },
    {
      "date": "2001-06-18",
      "value": 14.8725
    },
    {
      "date": "2001-06-19",
      "value": 14.765
    },
    {
      "date": "2001-06-20",
      "value": 14.88
    },
    {
      "date": "2001-06-21",
      "value": 14.9525
    },
    {
      "date": "2001-06-25",
      "value": 15.095
    },
    {
      "date": "2001-06-26",
      "value": 14.9625
    },
    {
      "date": "2001-06-27",
      "value": 15.1875
    },
    {
      "date": "2001-06-28",
      "value": 15.2
    },
    {
      "date": "2001-06-29",
      "value": 15.2375
    },
    {
      "date": "2001-07-02",
      "value": 15.4
    },
    {
      "date": "2001-07-03",
      "value": 15.4275
    },
    {
      "date": "2001-07-04",
      "value": 15.2875
    },
    {
      "date": "2001-07-05",
      "value": 15.345
    },
    {
      "date": "2001-07-06",
      "value": 15.3975
    },
    {
      "date": "2001-07-09",
      "value": 15.4275
    },
    {
      "date": "2001-07-10",
      "value": 15.295
    },
    {
      "date": "2001-07-11",
      "value": 15.345
    },
    {
      "date": "2001-07-12",
      "value": 15.2975
    },
    {
      "date": "2001-07-13",
      "value": 15.2
    },
    {
      "date": "2001-07-16",
      "value": 15.0275
    },
    {
      "date": "2001-07-17",
      "value": 15.0825
    },
    {
      "date": "2001-07-18",
      "value": 15.055
    },
    {
      "date": "2001-07-19",
      "value": 14.9875
    },
    {
      "date": "2001-07-20",
      "value": 15.155
    },
    {
      "date": "2001-07-23",
      "value": 15.24
    },
    {
      "date": "2001-07-24",
      "value": 15.1825
    },
    {
      "date": "2001-07-25",
      "value": 15.175
    },
    {
      "date": "2001-07-26",
      "value": 15.07
    },
    {
      "date": "2001-07-27",
      "value": 15.105
    },
    {
      "date": "2001-07-30",
      "value": 15.085
    },
    {
      "date": "2001-07-31",
      "value": 15.0425
    },
    {
      "date": "2001-08-01",
      "value": 15.095
    },
    {
      "date": "2001-08-02",
      "value": 15.0525
    },
    {
      "date": "2001-08-03",
      "value": 14.89
    },
    {
      "date": "2001-08-06",
      "value": 14.8425
    },
    {
      "date": "2001-08-07",
      "value": 14.795
    },
    {
      "date": "2001-08-08",
      "value": 14.81
    },
    {
      "date": "2001-08-09",
      "value": 14.725
    },
    {
      "date": "2001-08-10",
      "value": 14.6475
    },
    {
      "date": "2001-08-13",
      "value": 14.655
    },
    {
      "date": "2001-08-14",
      "value": 14.5625
    },
    {
      "date": "2001-08-15",
      "value": 14.575
    },
    {
      "date": "2001-08-16",
      "value": 14.575
    },
    {
      "date": "2001-08-17",
      "value": 14.6675
    },
    {
      "date": "2001-08-20",
      "value": 14.8425
    },
    {
      "date": "2001-08-21",
      "value": 14.9
    },
    {
      "date": "2001-08-22",
      "value": 15.0375
    },
    {
      "date": "2001-08-23",
      "value": 14.955
    },
    {
      "date": "2001-08-24",
      "value": 14.9025
    },
    {
      "date": "2001-08-27",
      "value": 14.8175
    },
    {
      "date": "2001-08-28",
      "value": 14.8675
    },
    {
      "date": "2001-08-29",
      "value": 14.995
    },
    {
      "date": "2001-08-30",
      "value": 15.11
    },
    {
      "date": "2001-08-31",
      "value": 15.1525
    },
    {
      "date": "2001-09-03",
      "value": 15.1525
    },
    {
      "date": "2001-09-04",
      "value": 15.2775
    },
    {
      "date": "2001-09-05",
      "value": 15.4525
    },
    {
      "date": "2001-09-06",
      "value": 15.545
    },
    {
      "date": "2001-09-07",
      "value": 15.4675
    },
    {
      "date": "2001-09-10",
      "value": 15.375
    },
    {
      "date": "2001-09-11",
      "value": 15.4325
    },
    {
      "date": "2001-09-12",
      "value": 15.5325
    },
    {
      "date": "2001-09-13",
      "value": 15.51
    },
    {
      "date": "2001-09-14",
      "value": 15.47
    },
    {
      "date": "2001-09-17",
      "value": 15.3625
    },
    {
      "date": "2001-09-18",
      "value": 15.4425
    },
    {
      "date": "2001-09-19",
      "value": 15.41
    },
    {
      "date": "2001-09-20",
      "value": 15.3975
    },
    {
      "date": "2001-09-21",
      "value": 15.67
    },
    {
      "date": "2001-09-24",
      "value": 15.795
    },
    {
      "date": "2001-09-25",
      "value": 15.685
    },
    {
      "date": "2001-09-26",
      "value": 15.8125
    },
    {
      "date": "2001-09-27",
      "value": 15.9175
    },
    {
      "date": "2001-09-28",
      "value": 15.65
    },
    {
      "date": "2001-10-01",
      "value": 15.68
    },
    {
      "date": "2001-10-02",
      "value": 15.7575
    },
    {
      "date": "2001-10-03",
      "value": 15.56
    },
    {
      "date": "2001-10-04",
      "value": 15.5825
    },
    {
      "date": "2001-10-05",
      "value": 15.7175
    },
    {
      "date": "2001-10-08",
      "value": 15.6025
    },
    {
      "date": "2001-10-09",
      "value": 15.55
    },
    {
      "date": "2001-10-10",
      "value": 15.4025
    },
    {
      "date": "2001-10-11",
      "value": 15.2825
    },
    {
      "date": "2001-10-12",
      "value": 15.25
    },
    {
      "date": "2001-10-15",
      "value": 15.1625
    },
    {
      "date": "2001-10-16",
      "value": 15.135
    },
    {
      "date": "2001-10-17",
      "value": 15.1125
    },
    {
      "date": "2001-10-18",
      "value": 15.2725
    },
    {
      "date": "2001-10-19",
      "value": 15.0775
    },
    {
      "date": "2001-10-22",
      "value": 15.14
    },
    {
      "date": "2001-10-23",
      "value": 15.1775
    },
    {
      "date": "2001-10-24",
      "value": 15.2325
    },
    {
      "date": "2001-10-25",
      "value": 15.13
    },
    {
      "date": "2001-10-26",
      "value": 15.0525
    },
    {
      "date": "2001-10-29",
      "value": 15.26
    },
    {
      "date": "2001-10-30",
      "value": 15.395
    },
    {
      "date": "2001-10-31",
      "value": 15.3925
    },
    {
      "date": "2001-11-01",
      "value": 15.4475
    },
    {
      "date": "2001-11-02",
      "value": 15.44
    },
    {
      "date": "2001-11-05",
      "value": 15.43
    },
    {
      "date": "2001-11-06",
      "value": 15.38
    },
    {
      "date": "2001-11-07",
      "value": 15.4225
    },
    {
      "date": "2001-11-08",
      "value": 15.3625
    },
    {
      "date": "2001-11-09",
      "value": 15.365
    },
    {
      "date": "2001-11-12",
      "value": 15.3075
    },
    {
      "date": "2001-11-13",
      "value": 15.325
    },
    {
      "date": "2001-11-14",
      "value": 15.28
    },
    {
      "date": "2001-11-15",
      "value": 15.1875
    },
    {
      "date": "2001-11-16",
      "value": 15.18
    },
    {
      "date": "2001-11-19",
      "value": 15.145
    },
    {
      "date": "2001-11-20",
      "value": 15.015
    },
    {
      "date": "2001-11-21",
      "value": 15.16
    },
    {
      "date": "2001-11-22",
      "value": 15.14
    },
    {
      "date": "2001-11-23",
      "value": 14.9775
    },
    {
      "date": "2001-11-26",
      "value": 15.0275
    },
    {
      "date": "2001-11-27",
      "value": 14.9425
    },
    {
      "date": "2001-11-28",
      "value": 15.04
    },
    {
      "date": "2001-11-29",
      "value": 15.225
    },
    {
      "date": "2001-11-30",
      "value": 15.2125
    },
    {
      "date": "2001-12-03",
      "value": 15.2725
    },
    {
      "date": "2001-12-04",
      "value": 15.2025
    },
    {
      "date": "2001-12-05",
      "value": 15.065
    },
    {
      "date": "2001-12-06",
      "value": 14.945
    },
    {
      "date": "2001-12-07",
      "value": 14.945
    },
    {
      "date": "2001-12-10",
      "value": 15.05
    },
    {
      "date": "2001-12-11",
      "value": 15.055
    },
    {
      "date": "2001-12-12",
      "value": 15.1175
    },
    {
      "date": "2001-12-13",
      "value": 15.1125
    },
    {
      "date": "2001-12-14",
      "value": 15.13
    },
    {
      "date": "2001-12-17",
      "value": 15.3125
    },
    {
      "date": "2001-12-18",
      "value": 15.235
    },
    {
      "date": "2001-12-19",
      "value": 15.3
    },
    {
      "date": "2001-12-20",
      "value": 15.23
    },
    {
      "date": "2001-12-21",
      "value": 15.4675
    },
    {
      "date": "2001-12-27",
      "value": 15.525
    },
    {
      "date": "2001-12-28",
      "value": 15.475
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2001",
      "avg": 14.8690888,
      "high": 15.9175,
      "high_date": "2001-09-27",
      "low": 13.79,
      "low_date": "2001-01-15",
      "count": 250,
      "last_date": "2001-12-28"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2001-01",
        "avg": 14.0052272727,
        "high": 14.19,
        "high_date": "2001-01-04",
        "low": 13.79,
        "low_date": "2001-01-15",
        "count": 22,
        "last_date": "2001-01-31"
      },
      {
        "period_type": "month",
        "period": "2001-02",
        "avg": 14.155485,
        "high": 14.455,
        "high_date": "2001-02-23",
        "low": 13.875,
        "low_date": "2001-02-01",
        "count": 20,
        "last_date": "2001-02-28"
      },
      {
        "period_type": "month",
        "period": "2001-03",
        "avg": 14.49875,
        "high": 14.985,
        "high_date": "2001-03-29",
        "low": 14.155,
        "low_date": "2001-03-02",
        "count": 22,
        "last_date": "2001-03-30"
      },
      {
        "period_type": "month",
        "period": "2001-04",
        "avg": 14.6319736842,
        "high": 14.755,
        "high_date": "2001-04-04",
        "low": 14.52,
        "low_date": "2001-04-06",
        "count": 19,
        "last_date": "2001-04-30"
      },
      {
        "period_type": "month",
        "period": "2001-05",
        "avg": 14.7411904762,
        "high": 15.2475,
        "high_date": "2001-05-31",
        "low": 14.535,
        "low_date": "2001-05-10",
        "count": 21,
        "last_date": "2001-05-31"
      },
      {
        "period_type": "month",
        "period": "2001-06",
        "avg": 15.0876315789,
        "high": 15.415,
        "high_date": "2001-06-05",
        "low": 14.765,
        "low_date": "2001-06-19",
        "count": 19,
        "last_date": "2001-06-29"
      },
      {
        "period_type": "month",
        "period": "2001-07",
        "avg": 15.2104545455,
        "high": 15.4275,
        "high_date": "2001-07-03",
        "low": 14.9875,
        "low_date": "2001-07-19",
        "count": 22,
        "last_date": "2001-07-31"
      },
      {
        "period_type": "month",
        "period": "2001-08",
        "avg": 14.8466304348,
        "high": 15.1525,
        "high_date": "2001-08-31",
        "low": 14.5625,
        "low_date": "2001-08-14",
        "count": 23,
        "last_date": "2001-08-31"
      },
      {
        "period_type": "month",
        "period": "2001-09",
        "avg": 15.517875,
        "high": 15.9175,
        "high_date": "2001-09-27",
        "low": 15.1525,
        "low_date": "2001-09-03",
        "count": 20,
        "last_date": "2001-09-28"
      },
      {
        "period_type": "month",
        "period": "2001-10",
        "avg": 15.3445652174,
        "high": 15.7575,
        "high_date": "2001-10-02",
        "low": 15.0525,
        "low_date": "2001-10-26",
        "count": 23,
        "last_date": "2001-10-31"
      },
      {
        "period_type": "month",
        "period": "2001-11",
        "avg": 15.2278409091,
        "high": 15.4475,
        "high_date": "2001-11-01",
        "low": 14.9425,
        "low_date": "2001-11-27",
        "count": 22,
        "last_date": "2001-11-30"
      },
      {
        "period_type": "month",
        "period": "2001-12",
        "avg": 15.2023529412,
        "high": 15.525,
        "high_date": "2001-12-27",
        "low": 14.945,
        "low_date": "2001-12-06",
        "count": 17,
        "last_date": "2001-12-28"
      }
    ]
  }
}