{
  "currency": "GBP",
  "year": "2002",
  "complete": true,
  "date_used": "2002-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 14.57972,
  "observations": [
    {
      "date": "2002-01-02",
      "value": 14.9425
    },
    {
      "date": "2002-01-03",
      "value": 14.8375
    },
    {
      "date": "2002-01-04",
      "value": 14.825
    },
    {
      "date": "2002-01-07",
      "value": 14.775
    },
    {
      "date": "2002-01-08",
      "value": 14.9325
    },
    {
      "date": "2002-01-09",
      "value": 14.9675
    },
    {
      "date": "2002-01-10",
      "value": 14.9225
    },
    {
      "date": "2002-01-11",
      "value": 14.805
    },
    {
      "date": "2002-01-14",
      "value": 14.915
    },
    {
      "date": "2002-01-15",
      "value": 15.04
    },
    {
      "date": "2002-01-16",
      "value": 14.99
    },
    {
      "date": "2002-01-17",
      "value": 14.9875
    },
    {
      "date": "2002-01-18",
      "value": 15.1
    },
    {
      "date": "2002-01-21",
      "value": 14.9675
    },
    {
      "date": "2002-01-22",
      "value": 14.9625
    },
    {
      "date": "2002-01-23",
      "value": 14.9875
    },
    {
      "date": "2002-01-24",
      "value": 14.9775
    },
    {
      "date": "2002-01-25",
      "value": 14.985
    },
    {
      "date": "2002-01-28",
      "value": 15.0475
    },
    {
      "date": "2002-01-29",
      "value": 15.1025
    },
    {
      "date": "2002-01-30",
      "value": 15.1225
    },
    {
      "date": "2002-01-31",
      "value": 15.02
    },
    {
      "date": "2002-02-01",
      "value": 15.0225
    },
    {
      "date": "2002-02-04",
      "value": 15.1375
    },
    {
      "date": "2002-02-05",
      "value": 15.13
    },
    {
      "date": "2002-02-06",
      "value": 15.05
    },
    {
      "date": "2002-02-07",
      "value": 15
    },
    {
      "date": "2002-02-08",
      "value": 14.94
    },
    {
      "date": "2002-02-11",
      "value": 14.9875
    },
    {
      "date": "2002-02-12",
      "value": 15.0225
    },
    {
      "date": "2002-02-13",
      "value": 15.1375
    },
    {
      "date": "2002-02-14",
      "value": 15.095
    },
    {
      "date": "2002-02-15",
      "value": 15.0825
    },
    {
      "date": "2002-02-18",
      "value": 15.06
    },
    {
      "date": "2002-02-19",
      "value": 15.11
    },
    {
      "date": "2002-02-20",
      "value": 15.0475
    },
    {
      "date": "2002-02-21",
      "value": 15
    },
    {
      "date": "2002-02-22",
      "value": 15.015
    },
    {
      "date": "2002-02-25",
      "value": 14.9475
    },
    {
      "date": "2002-02-26",
      "value": 14.8675
    },
    {
      "date": "2002-02-27",
      "value": 14.8975
    },
    {
      "date": "2002-02-28",
      "value": 14.895
    },
    {
      "date": "2002-03-01",
      "value": 14.85
    },
    {
      "date": "2002-03-04",
      "value": 14.88
    },
    {
      "date": "2002-03-05",
      "value": 14.785
    },
    {
      "date": "2002-03-06",
      "value": 14.7475
    },
    {
      "date": "2002-03-07",
      "value": 14.74
    },
    {
      "date": "2002-03-08",
      "value": 14.6875
    },
    {
      "date": "2002-03-11",
      "value": 14.7125
    },
    {
      "date": "2002-03-12",
      "value": 14.69
    },
    {
      "date": "2002-03-13",
      "value": 14.7325
    },
    {
      "date": "2002-03-14",
      "value": 14.7225
    },
    {
      "date": "2002-03-15",
      "value": 14.68
    },
    {
      "date": "2002-03-18",
      "value": 14.725
    },
    {
      "date": "2002-03-19",
      "value": 14.65
    },
    {
      "date": "2002-03-20",
      "value": 14.6175
    },
    {
      "date": "2002-03-21",
      "value": 14.55
    },
    {
      "date": "2002-03-22",
      "value": 14.575
    },
    {
      "date": "2002-03-25",
      "value": 14.6825
    },
    {
      "date": "2002-03-26",
      "value": 14.6725
    },
    {
      "date": "2002-03-27",
      "value": 14.695
    },
    {
      "date": "2002-03-28",
      "value": 14.7325
    },
    {
      "date": "2002-04-02",
      "value": 14.7725
    },
    {
      "date": "2002-04-03",
      "value": 14.8075
    },
    {
      "date": "2002-04-04",
      "value": 14.7725
    },
    {
      "date": "2002-04-05",
      "value": 14.725
    },
    {
      "date": "2002-04-08",
      "value": 14.7475
    },
    {
      "date": "2002-04-09",
      "value": 14.845
    },
    {
      "date": "2002-04-10",
      "value": 14.8675
    },
    {
      "date": "2002-04-11",
      "value": 14.8325
    },
    {
      "date": "2002-04-12",
      "value": 14.85
    },
    {
      "date": "2002-04-15",
      "value": 14.7975
    },
    {
      "date": "2002-04-16",
      "value": 14.9125
    },
    {
      "date": "2002-04-17",
      "value": 14.9475
    },
    {
      "date": "2002-04-18",
      "value": 14.855
    },
    {
      "date": "2002-04-19",
      "value": 14.945
    },
    {
      "date": "2002-04-22",
      "value": 14.9925
    },
    {
      "date": "2002-04-23",
      "value": 15.01
    },
    {
      "date": "2002-04-24",
      "value": 14.94
    },
    {
      "date": "2002-04-25",
      "value": 14.9575
    },
    {
      "date": "2002-04-26",
      "value": 14.9275
    },
    {
      "date": "2002-04-29",
      "value": 14.96
    },
    {
      "date": "2002-04-30",
      "value": 14.8925
    },
    {
      "date": "2002-05-02",
      "value": 14.99
    },
    {
      "date": "2002-05-03",
      "value": 14.945
    },
    {
      "date": "2002-05-06",
      "value": 14.9025
    },
    {
      "date": "2002-05-07",
      "value": 14.9575
    },
    {
      "date": "2002-05-08",
      "value": 15.02
    },
    {
      "date": "2002-05-10",
      "value": 14.955
    },
    {
      "date": "2002-05-13",
      "value": 14.945
    },
    {
      "date": "2002-05-14",
      "value": 14.9
    },
    {
      "date": "2002-05-15",
      "value": 14.765
    },
    {
      "date": "2002-05-16",
      "value": 14.7775
    },
    {
      "date": "2002-05-17",
      "value": 14.66
    },
    {
      "date": "2002-05-21",
      "value": 14.5775
    },
    {
      "date": "2002-05-22",
      "value": 14.5225
    },
    {
      "date": "2002-05-23",
      "value": 14.405
    },
    {
      "date": "2002-05-24",
      "value": 14.4125
    },
    {
      "date": "2002-05-27",
      "value": 14.46
    },
    {
      "date": "2002-05-28",
      "value": 14.4225
    },
    {
      "date": "2002-05-29",
      "value": 14.38
    },
    {
      "date": "2002-05-30",
      "value": 14.2625
    },
    {
      "date": "2002-05-31",
      "value": 14.265
    },
    {
      "date": "2002-06-03",
      "value": 14.195
    },
    {
      "date": "2002-06-04",
      "value": 14.19
    },
    {
      "date": "2002-06-05",
      "value": 14.1775
    },
    {
      "date": "2002-06-06",
      "value": 14.2075
    },
    {
      "date": "2002-06-07",
      "value": 14.205
    },
    {
      "date": "2002-06-10",
      "value": 14.2475
    },
    {
      "date": "2002-06-11",
      "value": 14.2375
    },
    {
      "date": "2002-06-12",
      "value": 14.2525
    },
    {
      "date": "2002-06-13",
      "value": 14.25
    },
    {
      "date": "2002-06-14",
      "value": 14.2875
    },
    {
      "date": "2002-06-17",
      "value": 14.2275
    },
    {
      "date": "2002-06-18",
      "value": 14.1925
    },
    {
      "date": "2002-06-19",
      "value": 14.215
    },
    {
      "date": "2002-06-20",
      "value": 14.1225
    },
    {
      "date": "2002-06-24",
      "value": 14.005
    },
    {
      "date": "2002-06-25",
      "value": 13.965
    },
    {
      "date": "2002-06-26",
      "value": 14.005
    },
    {
      "date": "2002-06-27",
      "value": 14.07
    },
    {
      "date": "2002-06-28",
      "value": 14.01
    },
    {
      "date": "2002-07-01",
      "value": 13.995
    },
    {
      "date": "2002-07-02",
      "value": 14.1025
    },
    {
      "date": "2002-07-03",
      "value": 14.1275
    },
    {
      "date": "2002-07-04",
      "value": 14.2325
    },
    {
      "date": "2002-07-05",
      "value": 14.2425
    },
    {
      "date": "2002-07-08",
      "value": 14.2175
    },
    {
      "date": "2002-07-09",
      "value": 14.315
    },
    {
      "date": "2002-07-10",
      "value": 14.45
    },
    {
      "date": "2002-07-11",
      "value": 14.61
    },
    {
      "date": "2002-07-12",
      "value": 14.515
    },
    {
      "date": "2002-07-15",
      "value": 14.4075
    },
    {
      "date": "2002-07-16",
      "value": 14.4725
    },
    {
      "date": "2002-07-17",
      "value": 14.55
    },
    {
      "date": "2002-07-18",
      "value": 14.4175
    },
    {
      "date": "2002-07-19",
      "value": 14.585
    },
    {
      "date": "2002-07-22",
      "value": 14.7175
    },
    {
      "date": "2002-07-23",
      "value": 14.9625
    },
    {
      "date": "2002-07-24",
      "value": 15.0125
    },
    {
      "date": "2002-07-25",
      "value": 14.915
    },
    {
      "date": "2002-07-26",
      "value": 14.8775
    },
    {
      "date": "2002-07-29",
      "value": 14.745
    },
    {
      "date": "2002-07-30",
      "value": 14.6975
    },
    {
      "date": "2002-07-31",
      "value": 14.79
    },
    {
      "date": "2002-08-01",
      "value": 14.875
    },
    {
      "date": "2002-08-02",
      "value": 15.0125
    },
    {
      "date": "2002-08-05",
      "value": 15.045
    },
    {
      "date": "2002-08-06",
      "value": 15.1025
    },
    {
      "date": "2002-08-07",
      "value": 14.79
    },
    {
      "date": "2002-08-08",
      "value": 14.695
    },
    {
      "date": "2002-08-09",
      "value": 14.655
    },
    {
      "date": "2002-08-12",
      "value": 14.5575
    },
    {
      "date": "2002-08-13",
      "value": 14.435
    },
    {
      "date": "2002-08-14",
      "value": 14.4525
    },
    {
      "date": "2002-08-15",
      "value": 14.48
    },
    {
      "date": "2002-08-16",
      "value": 14.4875
    },
    {
      "date": "2002-08-19",
      "value": 14.4175
    },
    {
      "date": "2002-08-20",
      "value": 14.345
    },
    {
      "date": "2002-08-21",
      "value": 14.3
    },
    {
      "date": "2002-08-22",
      "value": 14.29
    },
    {
      "date": "2002-08-23",
      "value": 14.455
    },
    {
      "date": "2002-08-26",
      "value": 14.3425
    },
    {
      "date": "2002-08-27",
      "value": 14.2775
    },
    {
      "date": "2002-08-28",
      "value": 14.285
    },
    {
      "date": "2002-08-29",
      "value": 14.32
    },
    {
      "date": "2002-08-30",
      "value": 14.45
    },
    {
      "date": "2002-09-02",
      "value": 14.575
    },
    {
      "date": "2002-09-03",
      "value": 14.61
    },
    {
      "date": "2002-09-04",
      "value": 14.705
    },
    {
      "date": "2002-09-05",
      "value": 14.6275
    },
    {
      "date": "2002-09-06",
      "value": 14.63
    },
    {
      "date": "2002-09-09",
      "value": 14.6225
    },
    {
      "date": "2002-09-10",
      "value": 14.6225
    },
    {
      "date": "2002-09-11",
      "value": 14.63
    },
    {
      "date": "2002-09-12",
      "value": 14.6025
    },
    {
      "date": "2002-09-13",
      "value": 14.6875
    },
    {
      "date": "2002-09-16",
      "value": 14.6025
    },
    {
      "date": "2002-09-17",
      "value": 14.415
    },
    {
      "date": "2002-09-18",
      "value": 14.455
    },
    {
      "date": "2002-09-19",
      "value": 14.385
    },
    {
      "date": "2002-09-20",
      "value": 14.3475
    },
    {
      "date": "2002-09-23",
      "value": 14.3025
    },
    {
      "date": "2002-09-24",
      "value": 14.4175
    },
    {
      "date": "2002-09-25",
      "value": 14.5275
    },
    {
      "date": "2002-09-26",
      "value": 14.545
    },
    {
      "date": "2002-09-27",
      "value": 14.6025
    },
    {
      "date": "2002-09-30",
      "value": 14.53
    },
    {
      "date": "2002-10-01",
      "value": 14.5675
    },
    {
      "date": "2002-10-02",
      "value": 14.405
    },
    {
      "date": "2002-10-03",
      "value": 14.46
    },
    {
      "date": "2002-10-04",
      "value": 14.425
    },
    {
      "date": "2002-10-07",
      "value": 14.5475
    },
    {
      "date": "2002-10-08",
      "value": 14.4975
    },
    {
      "date": "2002-10-09",
      "value": 14.5175
    },
    {
      "date": "2002-10-10",
      "value": 14.5475
    },
    {
      "date": "2002-10-11",
      "value": 14.465
    },
    {
      "date": "2002-10-14",
      "value": 14.41
    },
    {
      "date": "2002-10-15",
      "value": 14.3
    },
    {
      "date": "2002-10-16",
      "value": 14.34
    },
    {
      "date": "2002-10-17",
      "value": 14.415
    },
    {
      "date": "2002-10-18",
      "value": 14.5025
    },
    {
      "date": "2002-10-21",
      "value": 14.4125
    },
    {
      "date": "2002-10-22",
      "value": 14.4425
    },
    {
      "date": "2002-10-23",
      "value": 14.4625
    },
    {
      "date": "2002-10-24",
      "value": 14.485
    },
    {
      "date": "2002-10-25",
      "value": 14.525
    },
    {
      "date": "2002-10-28",
      "value": 14.44
    },
    {
      "date": "2002-10-29",
      "value": 14.42
    },
    {
      "date": "2002-10-30",
      "value": 14.3925
    },
    {
      "date": "2002-10-31",
      "value": 14.345
    },
    {
      "date": "2002-11-01",
      "value": 14.3225
    },
    {
      "date": "2002-11-04",
      "value": 14.2775
    },
    {
      "date": "2002-11-05",
      "value": 14.27
    },
    {
      "date": "2002-11-06",
      "value": 14.2625
    },
    {
      "date": "2002-11-07",
      "value": 14.2575
    },
    {
      "date": "2002-11-08",
      "value": 14.33
    },
    {
      "date": "2002-11-11",
      "value": 14.285
    },
    {
      "date": "2002-11-12",
      "value": 14.28
    },
    {
      "date": "2002-11-13",
      "value": 14.2675
    },
    {
      "date": "2002-11-14",
      "value": 14.2975
    },
    {
      "date": "2002-11-15",
      "value": 14.285
    },
    {
      "date": "2002-11-18",
      "value": 14.1825
    },
    {
      "date": "2002-11-19",
      "value": 14.2125
    },
    {
      "date": "2002-11-20",
      "value": 14.2975
    },
    {
      "date": "2002-11-21",
      "value": 14.2325
    },
    {
      "date": "2002-11-22",
      "value": 14.1625
    },
    {
      "date": "2002-11-25",
      "value": 14.24
    },
    {
      "date": "2002-11-26",
      "value": 14.245
    },
    {
      "date": "2002-11-27",
      "value": 14.16
    },
    {
      "date": "2002-11-28",
      "value": 14.21
    },
    {
      "date": "2002-11-29",
      "value": 14.14
    },
    {
      "date": "2002-12-02",
      "value": 14.13
    },
    {
      "date": "2002-12-03",
      "value": 14.1175
    },
    {
      "date": "2002-12-04",
      "value": 14.2525
    },
    {
      "date": "2002-12-05",
      "value": 14.2375
    },
    {
      "date": "2002-12-06",
      "value": 14.225
    },
    {
      "date": "2002-12-09",
      "value": 14.175
    },
    {
      "date": "2002-12-10",
      "value": 14.2275
    },
    {
      "date": "2002-12-11",
      "value": 14.1725
    },
    {
      "date": "2002-12-12",
      "value": 14.16
    },
    {
      "date": "2002-12-13",
      "value": 14.115
    },
    {
      "date": "2002-12-16",
      "value": 14.1975
    },
    {
      "date": "2002-12-17",
      "value": 14.1
    },
    {
      "date": "2002-12-18",
      "value": 14.165
    },
    {
      "date": "2002-12-19",
      "value": 14.2225
    },
    {
      "date": "2002-12-20",
      "value": 14.2325
    },
    {
      "date": "2002-12-23",
      "value": 14.205
    },
    {
      "date": "2002-12-27",
      "value": 14.105
    },
    {
      "date": "2002-12-30",
      "value": 14.1475
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2002",
      "avg": 14.57972,
      "high": 15.1375,
      "high_date": "2002-02-04",
      "low": 13.965,
      "low_date": "2002-06-25",
      "count": 250,
      "last_date": "2002-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2002-01",
        "avg": 14.9642045455,
        "high": 15.1225,
        "high_date": "2002-01-30",
        "low": 14.775,
        "low_date": "2002-01-07",
        "count": 22,
        "last_date": "2002-01-31"
      },
      {
        "period_type": "month",
        "period": "2002-02",
        "avg": 15.02225,
        "high": 15.1375,
        "high_date": "2002-02-04",
        "low": 14.8675,
        "low_date": "2002-02-26",
        "count": 20,
        "last_date": "2002-02-28"
      },
      {
        "period_type": "month",
        "period": "2002-03",
        "avg": 14.706375,
        "high": 14.88,
        "high_date": "2002-03-04",
        "low": 14.55,
        "low_date": "2002-03-21",
        "count": 20,
        "last_date": "2002-03-28"
      },
      {
        "period_type": "month",
        "period": "2002-04",
        "avg": 14.8741666667,
        "high": 15.01,
        "high_date": "2002-04-23",
        "low": 14.725,
        "low_date": "2002-04-05",
        "count": 21,
        "last_date": "2002-04-30"
      },
      {
        "period_type": "month",
        "period": "2002-05",
        "avg": 14.67625,
        "high": 15.02,
        "high_date": "2002-05-08",
        "low": 14.2625,
        "low_date": "2002-05-30",
        "count": 20,
        "last_date": "2002-05-31"
      },
      {
        "period_type": "month",
        "period": "2002-06",
        "avg": 14.1611842105,
        "high": 14.2875,
        "high_date": "2002-06-14",
        "low": 13.965,
        "low_date": "2002-06-25",
        "count": 19,
        "last_date": "2002-06-28"
      },
      {
        "period_type": "month",
        "period": "2002-07",
        "avg": 14.5198913043,
        "high": 15.0125,
        "high_date": "2002-07-24",
        "low": 13.995,
        "low_date": "2002-07-01",
        "count": 23,
        "last_date": "2002-07-31"
      },
      {
        "period_type": "month",
        "period": "2002-08",
        "avg": 14.5486363636,
        "high": 15.1025,
        "high_date": "2002-08-06",
        "low": 14.2775,
        "low_date": "2002-08-27",
        "count": 22,
        "last_date": "2002-08-30"
      },
      {
        "period_type": "month",
        "period": "2002-09",
        "avg": 14.5448809524,
        "high": 14.705,
        "high_date": "2002-09-04",
        "low": 14.3025,
        "low_date": "2002-09-23",
        "count": 21,
        "last_date": "2002-09-30"
      },
      {
        "period_type": "month",
        "period": "2002-10",
        "avg": 14.4489130435,
        "high": 14.5675,
        "high_date": "2002-10-01",
        "low": 14.3,
        "low_date": "2002-10-15",
        "count": 23,
        "last_date": "2002-10-31"
      },
      {
        "period_type": "month",
        "period": "2002-11",
        "avg": 14.248452381,
        "high": 14.33,
        "high_date": "2002-11-08",
        "low": 14.14,
        "low_date": "2002-11-29",
        "count": 21,
        "last_date": "2002-11-29"
      },
      {
        "period_type": "month",
        "period": "2002-12",
        "avg": 14.1770833333,
        "high": 14.2525,
        "high_date": "2002-12-04",
        "low": 14.1,
        "low_date": "2002-12-17",
        "count": 18,
        "last_date": "2002-12-30"
      }
    ]
  }
}