{
  "currency": "GBP",
  "year": "2005",
  "complete": true,
  "date_used": "2005-12-30",
  "source": "Sveriges riksbank",
  "computed_by": "Beräkning: Valutakurs.nu, metodversion 1",
  "dataset_version": 62,
  "method_version": "1",
  "unit": "SEK per 1 GBP",
  "attribution": "Källa: Sveriges riksbank (dagliga observationer). Beräkningar: Valutakurs.nu, metodversion 1.",
  "riksbanken_annual_average": 13.5782,
  "observations": [
    {
      "date": "2005-01-03",
      "value": 12.735
    },
    {
      "date": "2005-01-04",
      "value": 12.7925
    },
    {
      "date": "2005-01-05",
      "value": 12.8275
    },
    {
      "date": "2005-01-07",
      "value": 12.8875
    },
    {
      "date": "2005-01-10",
      "value": 12.975
    },
    {
      "date": "2005-01-11",
      "value": 12.925
    },
    {
      "date": "2005-01-12",
      "value": 12.92
    },
    {
      "date": "2005-01-13",
      "value": 12.92
    },
    {
      "date": "2005-01-14",
      "value": 12.91
    },
    {
      "date": "2005-01-17",
      "value": 12.9375
    },
    {
      "date": "2005-01-18",
      "value": 12.91
    },
    {
      "date": "2005-01-19",
      "value": 12.92
    },
    {
      "date": "2005-01-20",
      "value": 12.9875
    },
    {
      "date": "2005-01-21",
      "value": 13.0475
    },
    {
      "date": "2005-01-24",
      "value": 13.045
    },
    {
      "date": "2005-01-25",
      "value": 13.05
    },
    {
      "date": "2005-01-26",
      "value": 13.0675
    },
    {
      "date": "2005-01-27",
      "value": 13.04
    },
    {
      "date": "2005-01-28",
      "value": 13.1625
    },
    {
      "date": "2005-01-31",
      "value": 13.18
    },
    {
      "date": "2005-02-01",
      "value": 13.1475
    },
    {
      "date": "2005-02-02",
      "value": 13.095
    },
    {
      "date": "2005-02-03",
      "value": 13.115
    },
    {
      "date": "2005-02-04",
      "value": 13.1775
    },
    {
      "date": "2005-02-07",
      "value": 13.2225
    },
    {
      "date": "2005-02-08",
      "value": 13.21
    },
    {
      "date": "2005-02-09",
      "value": 13.17
    },
    {
      "date": "2005-02-10",
      "value": 13.1775
    },
    {
      "date": "2005-02-11",
      "value": 13.2075
    },
    {
      "date": "2005-02-14",
      "value": 13.21
    },
    {
      "date": "2005-02-15",
      "value": 13.21
    },
    {
      "date": "2005-02-16",
      "value": 13.1825
    },
    {
      "date": "2005-02-17",
      "value": 13.1525
    },
    {
      "date": "2005-02-18",
      "value": 13.1925
    },
    {
      "date": "2005-02-21",
      "value": 13.24
    },
    {
      "date": "2005-02-22",
      "value": 13.15
    },
    {
      "date": "2005-02-23",
      "value": 13.1325
    },
    {
      "date": "2005-02-24",
      "value": 13.065
    },
    {
      "date": "2005-02-25",
      "value": 13.15
    },
    {
      "date": "2005-02-28",
      "value": 13.125
    },
    {
      "date": "2005-03-01",
      "value": 13.1775
    },
    {
      "date": "2005-03-02",
      "value": 13.2025
    },
    {
      "date": "2005-03-03",
      "value": 13.18
    },
    {
      "date": "2005-03-04",
      "value": 13.1425
    },
    {
      "date": "2005-03-07",
      "value": 13.1225
    },
    {
      "date": "2005-03-08",
      "value": 13.085
    },
    {
      "date": "2005-03-09",
      "value": 13.0425
    },
    {
      "date": "2005-03-10",
      "value": 13.01
    },
    {
      "date": "2005-03-11",
      "value": 12.99
    },
    {
      "date": "2005-03-14",
      "value": 12.9725
    },
    {
      "date": "2005-03-15",
      "value": 13.04
    },
    {
      "date": "2005-03-16",
      "value": 13.075
    },
    {
      "date": "2005-03-17",
      "value": 13.075
    },
    {
      "date": "2005-03-18",
      "value": 13.0875
    },
    {
      "date": "2005-03-21",
      "value": 13.1725
    },
    {
      "date": "2005-03-22",
      "value": 13.1525
    },
    {
      "date": "2005-03-23",
      "value": 13.1375
    },
    {
      "date": "2005-03-24",
      "value": 13.1125
    },
    {
      "date": "2005-03-29",
      "value": 13.205
    },
    {
      "date": "2005-03-30",
      "value": 13.25
    },
    {
      "date": "2005-03-31",
      "value": 13.265
    },
    {
      "date": "2005-04-01",
      "value": 13.345
    },
    {
      "date": "2005-04-04",
      "value": 13.35
    },
    {
      "date": "2005-04-05",
      "value": 13.4175
    },
    {
      "date": "2005-04-06",
      "value": 13.4075
    },
    {
      "date": "2005-04-07",
      "value": 13.33
    },
    {
      "date": "2005-04-08",
      "value": 13.3575
    },
    {
      "date": "2005-04-11",
      "value": 13.3675
    },
    {
      "date": "2005-04-12",
      "value": 13.33
    },
    {
      "date": "2005-04-13",
      "value": 13.3875
    },
    {
      "date": "2005-04-14",
      "value": 13.4425
    },
    {
      "date": "2005-04-15",
      "value": 13.485
    },
    {
      "date": "2005-04-18",
      "value": 13.415
    },
    {
      "date": "2005-04-19",
      "value": 13.4775
    },
    {
      "date": "2005-04-20",
      "value": 13.4925
    },
    {
      "date": "2005-04-21",
      "value": 13.45
    },
    {
      "date": "2005-04-22",
      "value": 13.405
    },
    {
      "date": "2005-04-25",
      "value": 13.47
    },
    {
      "date": "2005-04-26",
      "value": 13.415
    },
    {
      "date": "2005-04-27",
      "value": 13.4525
    },
    {
      "date": "2005-04-28",
      "value": 13.4675
    },
    {
      "date": "2005-04-29",
      "value": 13.5325
    },
    {
      "date": "2005-05-02",
      "value": 13.6125
    },
    {
      "date": "2005-05-03",
      "value": 13.5875
    },
    {
      "date": "2005-05-04",
      "value": 13.485
    },
    {
      "date": "2005-05-06",
      "value": 13.43
    },
    {
      "date": "2005-05-09",
      "value": 13.5125
    },
    {
      "date": "2005-05-10",
      "value": 13.4675
    },
    {
      "date": "2005-05-11",
      "value": 13.4725
    },
    {
      "date": "2005-05-12",
      "value": 13.4875
    },
    {
      "date": "2005-05-13",
      "value": 13.5125
    },
    {
      "date": "2005-05-16",
      "value": 13.47
    },
    {
      "date": "2005-05-17",
      "value": 13.43
    },
    {
      "date": "2005-05-18",
      "value": 13.3725
    },
    {
      "date": "2005-05-19",
      "value": 13.3425
    },
    {
      "date": "2005-05-20",
      "value": 13.3575
    },
    {
      "date": "2005-05-23",
      "value": 13.37
    },
    {
      "date": "2005-05-24",
      "value": 13.3525
    },
    {
      "date": "2005-05-25",
      "value": 13.3325
    },
    {
      "date": "2005-05-26",
      "value": 13.3575
    },
    {
      "date": "2005-05-27",
      "value": 13.3775
    },
    {
      "date": "2005-05-30",
      "value": 13.38
    },
    {
      "date": "2005-05-31",
      "value": 13.44
    },
    {
      "date": "2005-06-01",
      "value": 13.5075
    },
    {
      "date": "2005-06-02",
      "value": 13.5675
    },
    {
      "date": "2005-06-03",
      "value": 13.5175
    },
    {
      "date": "2005-06-07",
      "value": 13.615
    },
    {
      "date": "2005-06-08",
      "value": 13.6425
    },
    {
      "date": "2005-06-09",
      "value": 13.715
    },
    {
      "date": "2005-06-10",
      "value": 13.685
    },
    {
      "date": "2005-06-13",
      "value": 13.8225
    },
    {
      "date": "2005-06-14",
      "value": 13.855
    },
    {
      "date": "2005-06-15",
      "value": 13.91
    },
    {
      "date": "2005-06-16",
      "value": 13.9525
    },
    {
      "date": "2005-06-17",
      "value": 13.9275
    },
    {
      "date": "2005-06-20",
      "value": 13.7625
    },
    {
      "date": "2005-06-21",
      "value": 13.925
    },
    {
      "date": "2005-06-22",
      "value": 13.91
    },
    {
      "date": "2005-06-23",
      "value": 14.0625
    },
    {
      "date": "2005-06-27",
      "value": 14.105
    },
    {
      "date": "2005-06-28",
      "value": 14.1275
    },
    {
      "date": "2005-06-29",
      "value": 14.21
    },
    {
      "date": "2005-06-30",
      "value": 14.1125
    },
    {
      "date": "2005-07-01",
      "value": 13.955
    },
    {
      "date": "2005-07-04",
      "value": 13.9975
    },
    {
      "date": "2005-07-05",
      "value": 13.95
    },
    {
      "date": "2005-07-06",
      "value": 13.8675
    },
    {
      "date": "2005-07-07",
      "value": 13.7875
    },
    {
      "date": "2005-07-08",
      "value": 13.7375
    },
    {
      "date": "2005-07-11",
      "value": 13.735
    },
    {
      "date": "2005-07-12",
      "value": 13.725
    },
    {
      "date": "2005-07-13",
      "value": 13.6375
    },
    {
      "date": "2005-07-14",
      "value": 13.6625
    },
    {
      "date": "2005-07-15",
      "value": 13.6725
    },
    {
      "date": "2005-07-18",
      "value": 13.615
    },
    {
      "date": "2005-07-19",
      "value": 13.695
    },
    {
      "date": "2005-07-20",
      "value": 13.575
    },
    {
      "date": "2005-07-21",
      "value": 13.575
    },
    {
      "date": "2005-07-22",
      "value": 13.6025
    },
    {
      "date": "2005-07-25",
      "value": 13.58
    },
    {
      "date": "2005-07-26",
      "value": 13.6225
    },
    {
      "date": "2005-07-27",
      "value": 13.6975
    },
    {
      "date": "2005-07-28",
      "value": 13.6575
    },
    {
      "date": "2005-07-29",
      "value": 13.59
    },
    {
      "date": "2005-08-01",
      "value": 13.5975
    },
    {
      "date": "2005-08-02",
      "value": 13.6275
    },
    {
      "date": "2005-08-03",
      "value": 13.5925
    },
    {
      "date": "2005-08-04",
      "value": 13.51
    },
    {
      "date": "2005-08-05",
      "value": 13.42
    },
    {
      "date": "2005-08-08",
      "value": 13.43
    },
    {
      "date": "2005-08-09",
      "value": 13.4675
    },
    {
      "date": "2005-08-10",
      "value": 13.5225
    },
    {
      "date": "2005-08-11",
      "value": 13.5375
    },
    {
      "date": "2005-08-12",
      "value": 13.515
    },
    {
      "date": "2005-08-15",
      "value": 13.61
    },
    {
      "date": "2005-08-16",
      "value": 13.6275
    },
    {
      "date": "2005-08-17",
      "value": 13.705
    },
    {
      "date": "2005-08-18",
      "value": 13.7325
    },
    {
      "date": "2005-08-19",
      "value": 13.77
    },
    {
      "date": "2005-08-22",
      "value": 13.8325
    },
    {
      "date": "2005-08-23",
      "value": 13.7725
    },
    {
      "date": "2005-08-24",
      "value": 13.7475
    },
    {
      "date": "2005-08-25",
      "value": 13.6975
    },
    {
      "date": "2005-08-26",
      "value": 13.68
    },
    {
      "date": "2005-08-29",
      "value": 13.67
    },
    {
      "date": "2005-08-30",
      "value": 13.675
    },
    {
      "date": "2005-08-31",
      "value": 13.6725
    },
    {
      "date": "2005-09-01",
      "value": 13.63
    },
    {
      "date": "2005-09-02",
      "value": 13.64
    },
    {
      "date": "2005-09-05",
      "value": 13.6775
    },
    {
      "date": "2005-09-06",
      "value": 13.755
    },
    {
      "date": "2005-09-07",
      "value": 13.7025
    },
    {
      "date": "2005-09-08",
      "value": 13.7775
    },
    {
      "date": "2005-09-09",
      "value": 13.82
    },
    {
      "date": "2005-09-12",
      "value": 13.7975
    },
    {
      "date": "2005-09-13",
      "value": 13.7725
    },
    {
      "date": "2005-09-14",
      "value": 13.8725
    },
    {
      "date": "2005-09-15",
      "value": 13.8875
    },
    {
      "date": "2005-09-16",
      "value": 13.7825
    },
    {
      "date": "2005-09-19",
      "value": 13.8475
    },
    {
      "date": "2005-09-20",
      "value": 13.87
    },
    {
      "date": "2005-09-21",
      "value": 13.83
    },
    {
      "date": "2005-09-22",
      "value": 13.8275
    },
    {
      "date": "2005-09-23",
      "value": 13.7975
    },
    {
      "date": "2005-09-26",
      "value": 13.825
    },
    {
      "date": "2005-09-27",
      "value": 13.8125
    },
    {
      "date": "2005-09-28",
      "value": 13.82
    },
    {
      "date": "2005-09-29",
      "value": 13.74
    },
    {
      "date": "2005-09-30",
      "value": 13.67
    },
    {
      "date": "2005-10-03",
      "value": 13.67
    },
    {
      "date": "2005-10-04",
      "value": 13.73
    },
    {
      "date": "2005-10-05",
      "value": 13.7325
    },
    {
      "date": "2005-10-06",
      "value": 13.6625
    },
    {
      "date": "2005-10-07",
      "value": 13.5875
    },
    {
      "date": "2005-10-10",
      "value": 13.56
    },
    {
      "date": "2005-10-11",
      "value": 13.5775
    },
    {
      "date": "2005-10-12",
      "value": 13.5875
    },
    {
      "date": "2005-10-13",
      "value": 13.66
    },
    {
      "date": "2005-10-14",
      "value": 13.7475
    },
    {
      "date": "2005-10-17",
      "value": 13.84
    },
    {
      "date": "2005-10-18",
      "value": 13.815
    },
    {
      "date": "2005-10-19",
      "value": 13.89
    },
    {
      "date": "2005-10-20",
      "value": 13.9825
    },
    {
      "date": "2005-10-21",
      "value": 13.995
    },
    {
      "date": "2005-10-24",
      "value": 14.13
    },
    {
      "date": "2005-10-25",
      "value": 14.115
    },
    {
      "date": "2005-10-26",
      "value": 13.9875
    },
    {
      "date": "2005-10-27",
      "value": 14.0325
    },
    {
      "date": "2005-10-28",
      "value": 13.9575
    },
    {
      "date": "2005-10-31",
      "value": 14.065
    },
    {
      "date": "2005-11-01",
      "value": 14.0975
    },
    {
      "date": "2005-11-02",
      "value": 14.07
    },
    {
      "date": "2005-11-03",
      "value": 14.205
    },
    {
      "date": "2005-11-04",
      "value": 14.1825
    },
    {
      "date": "2005-11-07",
      "value": 14.22
    },
    {
      "date": "2005-11-08",
      "value": 14.165
    },
    {
      "date": "2005-11-09",
      "value": 14.145
    },
    {
      "date": "2005-11-10",
      "value": 14.235
    },
    {
      "date": "2005-11-11",
      "value": 14.34
    },
    {
      "date": "2005-11-14",
      "value": 14.1825
    },
    {
      "date": "2005-11-15",
      "value": 14.225
    },
    {
      "date": "2005-11-16",
      "value": 14.24
    },
    {
      "date": "2005-11-17",
      "value": 14.1775
    },
    {
      "date": "2005-11-18",
      "value": 14.07
    },
    {
      "date": "2005-11-21",
      "value": 13.9675
    },
    {
      "date": "2005-11-22",
      "value": 13.97
    },
    {
      "date": "2005-11-23",
      "value": 13.8625
    },
    {
      "date": "2005-11-24",
      "value": 13.865
    },
    {
      "date": "2005-11-25",
      "value": 13.87
    },
    {
      "date": "2005-11-28",
      "value": 13.8425
    },
    {
      "date": "2005-11-29",
      "value": 13.825
    },
    {
      "date": "2005-11-30",
      "value": 13.9175
    },
    {
      "date": "2005-12-01",
      "value": 13.9875
    },
    {
      "date": "2005-12-02",
      "value": 13.9975
    },
    {
      "date": "2005-12-05",
      "value": 13.91
    },
    {
      "date": "2005-12-06",
      "value": 13.9375
    },
    {
      "date": "2005-12-07",
      "value": 13.9025
    },
    {
      "date": "2005-12-08",
      "value": 13.8875
    },
    {
      "date": "2005-12-09",
      "value": 13.975
    },
    {
      "date": "2005-12-12",
      "value": 14.005
    },
    {
      "date": "2005-12-13",
      "value": 14
    },
    {
      "date": "2005-12-14",
      "value": 13.9475
    },
    {
      "date": "2005-12-15",
      "value": 13.9025
    },
    {
      "date": "2005-12-16",
      "value": 13.9675
    },
    {
      "date": "2005-12-19",
      "value": 13.905
    },
    {
      "date": "2005-12-20",
      "value": 13.815
    },
    {
      "date": "2005-12-21",
      "value": 13.9525
    },
    {
      "date": "2005-12-22",
      "value": 13.89
    },
    {
      "date": "2005-12-23",
      "value": 13.8175
    },
    {
      "date": "2005-12-27",
      "value": 13.8775
    },
    {
      "date": "2005-12-28",
      "value": 13.7625
    },
    {
      "date": "2005-12-29",
      "value": 13.6575
    },
    {
      "date": "2005-12-30",
      "value": 13.7325
    }
  ],
  "aggregates": {
    "year": {
      "period_type": "year",
      "period": "2005",
      "avg": 13.578201581,
      "high": 14.34,
      "high_date": "2005-11-11",
      "low": 12.735,
      "low_date": "2005-01-03",
      "count": 253,
      "last_date": "2005-12-30"
    },
    "months": [
      {
        "period_type": "month",
        "period": "2005-01",
        "avg": 12.962,
        "high": 13.18,
        "high_date": "2005-01-31",
        "low": 12.735,
        "low_date": "2005-01-03",
        "count": 20,
        "last_date": "2005-01-31"
      },
      {
        "period_type": "month",
        "period": "2005-02",
        "avg": 13.166625,
        "high": 13.24,
        "high_date": "2005-02-21",
        "low": 13.065,
        "low_date": "2005-02-24",
        "count": 20,
        "last_date": "2005-02-28"
      },
      {
        "period_type": "month",
        "period": "2005-03",
        "avg": 13.1189285714,
        "high": 13.265,
        "high_date": "2005-03-31",
        "low": 12.9725,
        "low_date": "2005-03-14",
        "count": 21,
        "last_date": "2005-03-31"
      },
      {
        "period_type": "month",
        "period": "2005-04",
        "avg": 13.4189285714,
        "high": 13.5325,
        "high_date": "2005-04-29",
        "low": 13.33,
        "low_date": "2005-04-07",
        "count": 21,
        "last_date": "2005-04-29"
      },
      {
        "period_type": "month",
        "period": "2005-05",
        "avg": 13.4357142857,
        "high": 13.6125,
        "high_date": "2005-05-02",
        "low": 13.3325,
        "low_date": "2005-05-25",
        "count": 21,
        "last_date": "2005-05-31"
      },
      {
        "period_type": "month",
        "period": "2005-06",
        "avg": 13.846625,
        "high": 14.21,
        "high_date": "2005-06-29",
        "low": 13.5075,
        "low_date": "2005-06-01",
        "count": 20,
        "last_date": "2005-06-30"
      },
      {
        "period_type": "month",
        "period": "2005-07",
        "avg": 13.7113095238,
        "high": 13.9975,
        "high_date": "2005-07-04",
        "low": 13.575,
        "low_date": "2005-07-20",
        "count": 21,
        "last_date": "2005-07-29"
      },
      {
        "period_type": "month",
        "period": "2005-08",
        "avg": 13.6266304348,
        "high": 13.8325,
        "high_date": "2005-08-22",
        "low": 13.42,
        "low_date": "2005-08-05",
        "count": 23,
        "last_date": "2005-08-31"
      },
      {
        "period_type": "month",
        "period": "2005-09",
        "avg": 13.7797727273,
        "high": 13.8875,
        "high_date": "2005-09-15",
        "low": 13.63,
        "low_date": "2005-09-01",
        "count": 22,
        "last_date": "2005-09-30"
      },
      {
        "period_type": "month",
        "period": "2005-10",
        "avg": 13.825,
        "high": 14.13,
        "high_date": "2005-10-24",
        "low": 13.56,
        "low_date": "2005-10-10",
        "count": 21,
        "last_date": "2005-10-31"
      },
      {
        "period_type": "month",
        "period": "2005-11",
        "avg": 14.0761363636,
        "high": 14.34,
        "high_date": "2005-11-11",
        "low": 13.825,
        "low_date": "2005-11-29",
        "count": 22,
        "last_date": "2005-11-30"
      },
      {
        "period_type": "month",
        "period": "2005-12",
        "avg": 13.8966666667,
        "high": 14.005,
        "high_date": "2005-12-12",
        "low": 13.6575,
        "low_date": "2005-12-29",
        "count": 21,
        "last_date": "2005-12-30"
      }
    ]
  }
}